Ellipsis Historical Data

EPX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 10 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 9 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 8 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 7 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 6 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 5 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 4 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 3 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 2 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 1 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 12 AM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 18, 11 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 18, 10 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 18, 9 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 18, 8 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 18, 6 AM $ 0.0₆409
-1.80%
$ 33,403 $ 195
Dec 18, 12 AM $ 0.0₆421
-3.33%
$ 34,420 $ 196
Dec 17, 11 PM $ 0.0₆431
+1.68%
$ 35,005 $ 197
Dec 17, 8 AM $ 0.0₆458
+0.00%
$ 37,417 $ 194
Dec 17, 1 AM $ 0.0₆455
+0.00%
$ 37,191 $ 194
Dec 17, 12 AM $ 0.0₆459
+1.99%
$ 37,533 $ 195
Dec 16, 11 PM $ 0.0₆453
+0.00%
$ 37,019 $ 195
Dec 16, 9 PM $ 0.0₆453
+0.00%
$ 37,019 $ 195
Dec 16, 12 AM $ 0.0₆46
+2.64%
$ 37,593 $ 186
Dec 15, 7 PM $ 0.0₆447
+0.00%
$ 36,527 $ 186
Dec 15, 3 PM $ 0.0₆466
+0.00%
$ 38,062 $ 188
Dec 15, 11 AM $ 0.0₆439
-4.05%
$ 35,853 $ 193
Dec 15, 10 AM $ 0.0₆454
+0.00%
$ 37,093 $ 193
Dec 15, 9 AM $ 0.0₆469
-8.58%
$ 38,333 $ 185
Dec 15, 6 AM $ 0.0₆502
+0.00%
$ 41,049 $ 185
Dec 14, 9 PM $ 0.0₆492
-9.28%
$ 40,169 $ 183
Dec 14, 8 PM $ 0.0₆5
-0.89%
$ 40,834 $ 173
Dec 14, 8 AM $ 0.0₆481
+0.00%
$ 39,328 $ 171
Dec 14, 5 AM $ 0.0₆492
+2.77%
$ 40,194 $ 170
Dec 14, 12 AM $ 0.0₆475
+0.75%
$ 38,839 $ 159
Dec 13, 11 PM $ 0.0₆478
+0.00%
$ 39,017 $ 158
Dec 13, 8 PM $ 0.0₆5
+2.01%
$ 40,809 $ 154
Dec 13, 5 PM $ 0.0₆478
-20.41%
$ 38,995 $ 155
Dec 13, 4 PM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 3 PM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 2 PM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 1 PM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 12 PM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 11 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 10 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 9 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 8 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 7 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 6 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0