Ellipsis Historical Data

EPX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 7, 7 AM $ 0.0₆535
+0.00%
$ -- $ 0
Jan 7, 4 AM $ 0.0₆529
+7.93%
$ 43,354 $ 0
Jan 7, 3 AM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 7, 2 AM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 7, 1 AM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 7, 12 AM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 6, 11 PM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 6, 10 PM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 6, 9 PM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 6, 8 PM $ 0.0₆49
+0.00%
$ 40,169 $ 0
Jan 6, 6 AM $ 0.0₆532
-3.02%
$ 43,603 $ 3
Jan 6, 4 AM $ 0.0₆562
+0.00%
$ 46,078 $ 2
Jan 6, 12 AM $ 0.0₆537
+0.00%
$ -- $ 2
Jan 5, 2 PM $ 0.0₆542
+3.90%
$ 44,469 $ 1
Jan 4, 6 PM $ 0.0₆551
-2.69%
$ 45,160 $ 2
Jan 4, 5 PM $ 0.0₆557
+2.00%
$ 45,623 $ 1
Jan 4, 10 AM $ 0.0₆554
-3.70%
$ 45,380 $ 0.1
Jan 4, 3 AM $ 0.0₆447
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 0.0₆451
+0.19%
$ -- $ 1
Jan 3, 12 PM $ 0.0₆438
+0.00%
$ 35,804 $ 195
Jan 3, 9 AM $ 0.0₆53
+0.00%
$ 43,370 $ 169
Jan 3, 5 AM $ 0.0₆416
+0.00%
$ 34,053 $ 169
Jan 3, 4 AM $ 0.0₆412
-1.50%
$ 33,713 $ 153
Jan 3, 3 AM $ 0.0₆412
-6.25%
$ 33,716 $ 151
Jan 3, 12 AM $ 0.0₆419
-0.53%
$ 34,310 $ 149
Jan 2, 11 PM $ 0.0₆42
+0.12%
$ 34,352 $ 149
Jan 2, 9 PM $ 0.0₆422
-0.31%
$ 34,556 $ 145
Jan 2, 8 PM $ 0.0₆439
-0.18%
$ 35,886 $ 140
Jan 2, 6 PM $ 0.0₆392
+0.00%
$ 32,072 $ 136
Jan 2, 4 PM $ 0.0₆424
+5.73%
$ 34,702 $ 129
Jan 2, 3 PM $ 0.0₆397
-7.47%
$ 32,476 $ 122
Jan 2, 2 PM $ 0.0₆409
+2.52%
$ 33,459 $ 120
Jan 2, 10 AM $ 0.0₆388
+0.00%
$ 31,721 $ 110
Jan 2, 9 AM $ 0.0₆415
+5.05%
$ 33,914 $ 109
Jan 1, 2 PM $ 0.0₆399
+11.51%
$ 32,656 $ 99
Jan 1, 6 AM $ 0.0₆387
+0.65%
$ 31,664 $ 94
Jan 1, 5 AM $ 0.0₆378
-4.86%
$ 30,878 $ 92
Jan 1, 4 AM $ 0.0₆392
+0.00%
$ 32,065 $ 93
Jan 1, 2 AM $ 0.0₆392
+0.00%
$ 32,042 $ 94
Jan 1, 1 AM $ 0.0₆389
+0.00%
$ 31,817 $ 93
Dec 19, 8 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 7 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 6 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 5 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 4 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 3 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 2 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 1 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 19, 12 PM $ 0.0₆62
+0.00%
$ 50,689 $ 0