Ellipsis Historical Data

EPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 6 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 5 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 4 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 3 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 25, 9 PM $ 0.0₆358
+0.00%
$ 29,420 $ 3
Feb 25, 8 PM $ 0.0₆38
+0.00%
$ 31,249 $ 3
Feb 24, 8 PM $ 0.0₆323
+0.00%
$ 26,522 $ 13
Feb 23, 3 PM $ 0.0₆33
+0.54%
$ 27,093 $ 10
Feb 23, 2 AM $ 0.0₆368
+0.00%
$ 30,222 $ 5
Feb 22, 8 PM $ 0.0₆381
-4.05%
$ 31,274 $ 2
Feb 18, 12 AM $ 0.0₆36
+0.00%
$ -- $ 0
Feb 17, 11 PM $ 0.0₆361
+0.00%
$ 29,658 $ 0.1
Feb 17, 9 AM $ 0.0₆371
+7.06%
$ 30,517 $ 0
Feb 17, 4 AM $ 0.0₆372
+0.00%
$ 30,549 $ 0.1
Feb 16, 9 AM $ 0.0₆366
-2.75%
$ 30,078 $ 1
Feb 16, 1 AM $ 0.0₆372
-0.45%
$ 30,532 $ 0
Feb 15, 11 PM $ 0.0₆367
+0.00%
$ 30,168 $ 0
Feb 14, 8 PM $ 0.0₆382
-0.28%
$ 31,393 $ 0.1
Feb 14, 4 AM $ 0.0₆358
+0.00%
$ 29,411 $ 0
Feb 14, 3 AM $ 0.0₆357
+0.00%
$ -- $ 1
Feb 13, 11 PM $ 0.0₆354
+0.00%
$ 29,045 $ 0
Feb 13, 9 AM $ 0.0₆345
+0.63%
$ 28,310 $ 2
Feb 13, 8 AM $ 0.0₆338
-6.61%
$ 27,803 $ 1
Feb 13, 3 AM $ 0.0₆37
+0.00%
$ 30,433 $ 1
Feb 13, 2 AM $ 0.0₆372
+0.54%
$ 30,560 $ 1
Feb 13, 1 AM $ 0.0₆369
+0.67%
$ 30,292 $ 1
Feb 12, 11 PM $ 0.0₆362
+0.00%
$ 29,736 $ 0
Feb 12, 5 PM $ 0.0₆364
+1.20%
$ 29,911 $ 0
Feb 12, 12 PM $ 0.0₆361
+0.00%
$ 29,644 $ 3
Feb 12, 11 AM $ 0.0₆352
+0.00%
$ 28,882 $ 2
Feb 12, 10 AM $ 0.0₆35
+0.00%
$ 28,781 $ 2
Feb 12, 12 AM $ 0.0₆354
+4.83%
$ 29,094 $ 3
Feb 11, 11 AM $ 0.0₆363
+2.32%
$ 29,847 $ 3
Feb 11, 7 AM $ 0.0₆367
+5.60%
$ 30,185 $ 2
Feb 11, 4 AM $ 0.0₆358
+0.00%
$ 29,383 $ 1
Feb 11, 3 AM $ 0.0₆359
-0.50%
$ 29,476 $ 2
Feb 8, 5 PM $ 0.0₆366
+0.00%
$ 30,103 $ 2
Feb 6, 4 PM $ 0.0₆39
+0.00%
$ 32,068 $ 2
Feb 5, 3 PM $ 0.0₆412
+5.49%
$ 33,854 $ 5
Feb 5, 1 AM $ 0.0₆401
+0.00%
$ 32,911 $ 1
Feb 4, 12 PM $ 0.0₆419
-0.22%
$ 34,446 $ 7
Feb 4, 10 AM $ 0.0₆423
+0.00%
$ 34,718 $ 7
Feb 4, 6 AM $ 0.0₆42
+0.00%
$ 34,536 $ 6
Feb 4, 5 AM $ 0.0₆418
-4.11%
$ 34,309 $ 6
Feb 4, 1 AM $ 0.0₆421
+4.76%
$ 34,545 $ 7
Feb 3, 12 PM $ 0.0₆448
-0.71%
$ 36,830 $ 0
Feb 2, 2 PM $ 0.0₆412
+0.00%
$ 33,866 $ 0
Jan 31, 10 PM $ 0.0₆431
+4.09%
$ 35,417 $ 20
Jan 31, 5 PM $ 0.0₆461
+3.17%
$ 37,862 $ 0.1