Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆335
--%
$-- $2
Jul 2026 $0.0₁₃282
-100.00%
$-- $20
Jun 2026 $0.0₆335
-11.73%
$-- $26
May 2026 $0.0₆406
+17.65%
$-- $70
Apr 2026 $0.0₆338
+36.25%
$28,340 $63
Mar 2026 $0.0₆276
-20.88%
$22,690 $144
Feb 2026 $0.0₆6
+45.54%
$-- $48
Jan 2026 $0.0₆508
+30.67%
$35,417 $601
Dec 2025 $0.0₆62
-1.59%
$-- $1,279
Nov 2025 $0.0₆63
-3.08%
$-- $4
Oct 2025 $0.0₆66
-88.17%
$-- $674
Sep 2025 $0.0₅18
-78.31%
$450,189 $859,755
Aug 2025 $0.0₅7
-19.32%
$666,145 $1.08 million
Jul 2025 $0.0₅85
+21.66%
$692,041 $4.48 million
Jun 2025 $0.0₅732
-46.25%
$555,398 $6.15 million
May 2025 $0.0000136
-9.55%
$1.08 million $4.88 million
Apr 2025 $0.0000151
-2.90%
$1.18 million $4.69 million
Mar 2025 $0.0000155
-18.18%
$1.21 million $3.81 million
Feb 2025 $0.0000189
-84.31%
$1.47 million $4.12 million
Jan 2025 $0.0000287
-33.39%
$9.3 million $12.34 million
Dec 2024 $0.0000452
+30.51%
$3.3 million $15.19 million
Nov 2024 $0.0000346
-27.85%
$2.64 million $9.21 million
Oct 2024 $0.000043
+142.84%
$3.63 million $13.66 million
Sep 2024 $0.0000177
-3.14%
$1.33 million $4.38 million
Aug 2024 $0.0000183
-85.41%
$1.37 million $106.18 million
Jul 2024 $0.000125
-13.18%
$9.29 million $143.7 million
Jun 2024 $0.000144
-26.30%
$10.63 million $223.21 million
May 2024 $0.000196
+10.39%
$14.33 million $163.9 million
Apr 2024 $0.000177
-56.32%
$12.89 million $183.64 million
Mar 2024 $0.000406
+30.38%
$29.31 million $407.9 million
Feb 2024 $0.000311
+56.44%
$22.29 million $396.05 million
Jan 2024 $0.000199
-16.70%
$14.14 million $62.04 million
Dec 2023 $0.000239
+14.10%
$16.84 million $132.3 million
Nov 2023 $0.000209
+6.20%
$14.64 million $48.03 million
Oct 2023 $0.000197
+7.53%
$13.67 million $75.91 million
Sep 2023 $0.000183
+7.94%
$12.61 million $76.26 million
Aug 2023 $0.00017
-20.30%
$11.58 million $59.98 million
Jul 2023 $0.000213
+1.33%
$14.41 million $113.98 million
Jun 2023 $0.00021
-9.61%
$12.97 million $266.63 million
May 2023 $0.000232
-21.85%
$14.35 million $59.29 million
Apr 2023 $0.000298
-6.61%
$18.37 million $151.7 million
Mar 2023 $0.000319
-8.03%
$19.67 million $183.15 million
Feb 2023 $0.000346
-13.85%
$21.38 million $154.44 million
Jan 2023 $0.000402
+39.92%
$24.82 million $129.81 million
Dec 2022 $0.000287
-20.26%
$17.74 million $89.47 million
Nov 2022 $0.00036
-25.10%
$22.25 million $173.37 million
Oct 2022 $0.000481
-2.93%
$29.43 million $209.19 million
Sep 2022 $0.000496
-7.05%
$29.97 million $700.67 million
Aug 2022 $0.000533
-26.66%
$-- $359.22 million
Jul 2022 $0.000727
+35.63%
$-- $254.23 million
Download