Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₆382
+0.00%
$ 31,406 $ 0
Yesterday, at 3 PM $ 0.0₆382
+0.00%
$ 31,406 $ 0
Yesterday, at 8 AM $ 0.0₆383
+0.00%
$ 31,504 $ 1
Yesterday, at 6 AM $ 0.0₆383
+0.00%
$ 31,463 $ 1
Jun 13, 9 AM $ 0.0₆35
+0.00%
$ 28,729 $ 6
Jun 12, 9 PM $ 0.0₆382
-9.83%
$ 31,365 $ 0
Jun 12, 5 PM $ 0.0₆359
+0.00%
$ 29,506 $ 0
Jun 10, 10 PM $ 0.0₆355
+0.00%
$ 29,164 $ 0
Jun 10, 9 PM $ 0.0₆356
+0.00%
$ 29,242 $ 0
Jun 9, 8 PM $ 0.0₆361
+0.00%
$ 29,630 $ 9
Jun 9, 3 PM $ 0.0₆358
+0.00%
$ 29,430 $ 0
Jun 8, 1 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 12 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 11 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 10 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 9 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 8 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 7 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 6 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 5 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 4 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 3 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 2 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 1 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 8, 12 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 11 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 10 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 9 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 8 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 7 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 6 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 5 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 4 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 3 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 2 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 7, 1 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 6, 11 AM $ 0.0₆33
+0.00%
$ 27,102 $ 1
Jun 6, 1 AM $ 0.0₆329
-2.87%
$ 27,007 $ 1
Jun 5, 12 AM $ 0.0₆352
+0.00%
$ 28,893 $ 0
Jun 3, 9 AM $ 0.0₆372
+0.19%
$ 30,537 $ 0.1
Jun 2, 2 AM $ 0.0₆402
-0.37%
$ 33,058 $ 4
Jun 1, 2 PM $ 0.0₆379
+0.00%
$ 31,139 $ 0.1
May 31, 2 PM $ 0.0₆406
+0.00%
$ 33,343 $ 1
May 31, 9 AM $ 0.0₆403
+0.00%
$ 33,125 $ 2
May 30, 11 AM $ 0.0₆418
+10.28%
$ 34,359 $ 0.1
May 29, 10 AM $ 0.0₆362
+0.00%
$ 29,706 $ 0
May 28, 10 AM $ 0.0₆36
+0.00%
$ 29,561 $ 1
May 28, 1 AM $ 0.0₆367
-0.64%
$ 30,143 $ 1
May 28, 12 AM $ 0.0₆369
-0.39%
$ 30,316 $ 1
May 27, 2 PM $ 0.0₆373
-0.21%
$ 30,667 $ 10
Download