Money Copy Signal Historical Data

MCS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.155
+0.03%
$ 774.4 million $ 17,862
Dec 3, 12 AM $ 0.155
+0.02%
$ 774.05 million $ 14,899
Dec 2, 11 PM $ 0.155
-0.07%
$ 773.9 million $ 12,476
Dec 2, 10 PM $ 0.155
+0.01%
$ 774.45 million $ 9,313
Dec 2, 9 PM $ 0.155
+0.03%
$ 774.1 million $ 7,156
Dec 2, 8 PM $ 0.155
+0.00%
$ 774.1 million $ 7,290
Dec 2, 7 PM $ 0.155
+0.01%
$ 774.25 million $ 7,424
Dec 2, 6 PM $ 0.155
+0.02%
$ 774.35 million $ 7,360
Dec 2, 5 PM $ 0.155
-0.02%
$ 774.25 million $ 7,281
Dec 2, 4 PM $ 0.155
-0.03%
$ 774.2 million $ 7,315
Dec 2, 3 PM $ 0.155
-0.06%
$ 774 million $ 7,350
Dec 2, 2 PM $ 0.155
+0.02%
$ 774.5 million $ 7,325
Dec 2, 1 PM $ 0.155
+0.04%
$ 774.5 million $ 7,370
Dec 2, 12 PM $ 0.155
-0.03%
$ 774.25 million $ 7,404
Dec 2, 11 AM $ 0.155
+0.00%
$ 774.5 million $ 7,523
Dec 2, 10 AM $ 0.155
-0.03%
$ 774.3 million $ 7,753
Dec 2, 9 AM $ 0.155
-0.06%
$ 774.5 million $ 7,872
Dec 2, 8 AM $ 0.155
+0.00%
$ 774.9 million $ 8,022
Dec 2, 7 AM $ 0.155
+0.01%
$ 774.85 million $ 8,128
Dec 2, 6 AM $ 0.155
+0.06%
$ 774.9 million $ 8,269
Dec 2, 5 AM $ 0.155
+0.12%
$ 773.95 million $ 8,491
Dec 2, 4 AM $ 0.155
+0.13%
$ 773 million $ 8,617
Dec 2, 3 AM $ 0.154
-0.02%
$ 772 million $ 8,809
Dec 2, 2 AM $ 0.154
+0.97%
$ 772.1 million $ 8,910
Dec 2, 1 AM $ 0.153
-0.21%
$ 766.35 million $ 8,975
Dec 2, 12 AM $ 0.154
+0.19%
$ 770.55 million $ 9,022
Dec 1, 11 PM $ 0.154
+0.19%
$ 769.25 million $ 8,937
Dec 1, 10 PM $ 0.154
+0.37%
$ 768.5 million $ 8,910
Dec 1, 9 PM $ 0.153
-0.48%
$ 765.7 million $ 8,949
Dec 1, 8 PM $ 0.154
-0.37%
$ 769.4 million $ 8,898
Dec 1, 7 PM $ 0.153
-0.42%
$ 765.4 million $ 8,733
Dec 1, 6 PM $ 0.153
-0.60%
$ 765.55 million $ 8,761
Dec 1, 5 PM $ 0.154
-0.13%
$ 768.7 million $ 8,797
Dec 1, 4 PM $ 0.154
+0.22%
$ 768.6 million $ 8,776
Dec 1, 3 PM $ 0.153
-0.03%
$ 765.5 million $ 8,679
Dec 1, 2 PM $ 0.153
+1.41%
$ 765.7 million $ 8,659
Dec 1, 1 PM $ 0.151
-1.18%
$ 755.55 million $ 8,753
Dec 1, 12 PM $ 0.153
+0.30%
$ 764.35 million $ 8,733
Dec 1, 11 AM $ 0.152
+0.45%
$ 762.1 million $ 8,632
Dec 1, 10 AM $ 0.151
-0.28%
$ 754.6 million $ 8,478
Dec 1, 9 AM $ 0.151
+0.74%
$ 757 million $ 8,386
Dec 1, 8 AM $ 0.15
+0.47%
$ 751.45 million $ 8,345
Dec 1, 7 AM $ 0.15
-0.18%
$ 747.95 million $ 8,394
Dec 1, 6 AM $ 0.15
-0.58%
$ 749.75 million $ 8,353
Dec 1, 5 AM $ 0.15
-0.98%
$ 749.85 million $ 8,209
Dec 1, 4 AM $ 0.151
-0.93%
$ 753.05 million $ 8,118
Dec 1, 3 AM $ 0.153
+0.11%
$ 763.05 million $ 7,951
Dec 1, 2 AM $ 0.153
+0.38%
$ 762.55 million $ 7,912
Dec 1, 1 AM $ 0.15
-0.72%
$ 750.75 million $ 7,921
Dec 1, 12 AM $ 0.151
+0.41%
$ 757.05 million $ 8,030
Download