Money Copy Signal Historical Data

MCS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.152
+0.72%
$ 760.1 million $ 62,831
Dec 9, 2 AM $ 0.151
-0.72%
$ 754.55 million $ 62,643
Dec 9, 1 AM $ 0.153
+0.84%
$ 763.75 million $ 62,446
Dec 9, 12 AM $ 0.151
-0.32%
$ 757.4 million $ 61,940
Dec 8, 11 PM $ 0.152
-0.95%
$ 760.1 million $ 61,819
Dec 8, 10 PM $ 0.154
+0.02%
$ 767.55 million $ 60,755
Dec 8, 9 PM $ 0.153
+0.44%
$ 767.1 million $ 61,243
Dec 8, 8 PM $ 0.153
-0.45%
$ 763.75 million $ 61,798
Dec 8, 7 PM $ 0.154
+1.21%
$ 767.7 million $ 60,413
Dec 8, 6 PM $ 0.151
-0.05%
$ 754.8 million $ 58,170
Dec 8, 5 PM $ 0.151
-1.38%
$ 756.5 million $ 59,039
Dec 8, 4 PM $ 0.152
+0.33%
$ 758.6 million $ 58,229
Dec 8, 3 PM $ 0.151
-0.05%
$ 755.25 million $ 59,666
Dec 8, 2 PM $ 0.151
-0.38%
$ 755.8 million $ 59,872
Dec 8, 1 PM $ 0.152
-0.07%
$ 758.35 million $ 60,346
Dec 8, 12 PM $ 0.152
-0.97%
$ 758.85 million $ 61,516
Dec 8, 11 AM $ 0.153
+0.16%
$ 766.3 million $ 61,175
Dec 8, 10 AM $ 0.153
+1.09%
$ 765.2 million $ 61,938
Dec 8, 9 AM $ 0.152
+0.24%
$ 758.4 million $ 61,473
Dec 8, 8 AM $ 0.151
-0.17%
$ 756.55 million $ 61,049
Dec 8, 7 AM $ 0.152
-1.05%
$ 758 million $ 60,777
Dec 8, 6 AM $ 0.153
+0.99%
$ 766.05 million $ 59,848
Dec 8, 5 AM $ 0.152
+0.05%
$ 758.35 million $ 58,729
Dec 8, 4 AM $ 0.152
+0.09%
$ 758.4 million $ 58,279
Dec 8, 3 AM $ 0.152
-0.07%
$ 757.75 million $ 57,561
Dec 8, 2 AM $ 0.152
-0.18%
$ 758.45 million $ 57,596
Dec 8, 1 AM $ 0.152
-0.18%
$ 759.9 million $ 58,279
Dec 8, 12 AM $ 0.152
-0.67%
$ 760.85 million $ 57,731
Dec 7, 11 PM $ 0.153
+0.42%
$ 765.35 million $ 57,301
Dec 7, 10 PM $ 0.152
-0.41%
$ 762.15 million $ 57,842
Dec 7, 9 PM $ 0.153
+0.04%
$ 765.8 million $ 58,061
Dec 7, 8 PM $ 0.153
-0.05%
$ 764.95 million $ 57,449
Dec 7, 7 PM $ 0.153
-0.03%
$ 765.35 million $ 56,820
Dec 7, 6 PM $ 0.153
+0.33%
$ 765.6 million $ 58,169
Dec 7, 5 PM $ 0.153
+0.65%
$ 763.15 million $ 56,034
Dec 7, 4 PM $ 0.152
-0.03%
$ 758.2 million $ 56,078
Dec 7, 3 PM $ 0.152
-0.05%
$ 758.2 million $ 55,846
Dec 7, 2 PM $ 0.152
+0.05%
$ 758.6 million $ 54,709
Dec 7, 1 PM $ 0.152
+0.01%
$ 758.2 million $ 54,297
Dec 7, 12 PM $ 0.152
-0.16%
$ 758.2 million $ 53,264
Dec 7, 11 AM $ 0.152
+0.04%
$ 758.5 million $ 53,570
Dec 7, 10 AM $ 0.152
-0.11%
$ 758.2 million $ 52,953
Dec 7, 9 AM $ 0.152
-0.02%
$ 759.05 million $ 53,428
Dec 7, 8 AM $ 0.152
+0.00%
$ 759.15 million $ 52,819
Dec 7, 7 AM $ 0.152
-0.03%
$ 759.15 million $ 53,286
Dec 7, 6 AM $ 0.152
-0.11%
$ 759.7 million $ 53,028
Dec 7, 5 AM $ 0.152
-0.35%
$ 760.55 million $ 52,726
Dec 7, 4 AM $ 0.153
+0.32%
$ 763.15 million $ 51,235
Dec 7, 3 AM $ 0.152
-0.25%
$ 763.1 million $ 50,846
Dec 7, 2 AM $ 0.153
-0.18%
$ 764.05 million $ 50,676