Money Copy Signal Historical Data

MCS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.151
+0.23%
$ 755.75 million $ 48,984
Dec 11, 3 AM $ 0.151
-0.26%
$ 754.05 million $ 47,453
Dec 11, 2 AM $ 0.151
+0.31%
$ 756.45 million $ 45,627
Dec 11, 1 AM $ 0.151
-0.19%
$ 752.65 million $ 45,009
Dec 11, 12 AM $ 0.151
+0.00%
$ 754.05 million $ 44,511
Dec 10, 11 PM $ 0.151
+0.06%
$ 754.5 million $ 43,720
Dec 10, 10 PM $ 0.151
+0.13%
$ 753.9 million $ 42,872
Dec 10, 9 PM $ 0.151
-0.01%
$ 752.9 million $ 42,885
Dec 10, 8 PM $ 0.151
-0.08%
$ 753 million $ 42,897
Dec 10, 7 PM $ 0.151
-0.05%
$ 753.6 million $ 42,823
Dec 10, 6 PM $ 0.151
-0.01%
$ 753.75 million $ 43,667
Dec 10, 5 PM $ 0.151
+0.01%
$ 753.95 million $ 44,401
Dec 10, 4 PM $ 0.151
-0.03%
$ 753.6 million $ 45,284
Dec 10, 3 PM $ 0.151
+0.02%
$ 753.95 million $ 45,433
Dec 10, 2 PM $ 0.151
+0.05%
$ 753.7 million $ 47,027
Dec 10, 1 PM $ 0.151
-0.01%
$ 753.35 million $ 47,623
Dec 10, 12 PM $ 0.151
-0.05%
$ 753.4 million $ 48,039
Dec 10, 11 AM $ 0.151
-0.03%
$ 753.75 million $ 48,900
Dec 10, 10 AM $ 0.151
-0.38%
$ 754.3 million $ 49,412
Dec 10, 9 AM $ 0.151
-0.01%
$ 756.1 million $ 49,609
Dec 10, 8 AM $ 0.151
-0.10%
$ 756.15 million $ 49,994
Dec 10, 7 AM $ 0.151
+0.01%
$ 755.95 million $ 49,170
Dec 10, 6 AM $ 0.151
+0.23%
$ 755.75 million $ 50,174
Dec 10, 5 AM $ 0.151
+0.03%
$ 753.85 million $ 50,794
Dec 10, 4 AM $ 0.151
-0.01%
$ 753.65 million $ 49,562
Dec 10, 3 AM $ 0.151
-0.07%
$ 753.65 million $ 49,498
Dec 10, 2 AM $ 0.151
+0.05%
$ 754.15 million $ 51,496
Dec 10, 1 AM $ 0.151
+0.03%
$ 754.1 million $ 52,563
Dec 10, 12 AM $ 0.151
-0.01%
$ 753.9 million $ 54,541
Dec 9, 11 PM $ 0.151
-0.04%
$ 754.1 million $ 56,305
Dec 9, 10 PM $ 0.151
+0.01%
$ 754.15 million $ 58,129
Dec 9, 9 PM $ 0.151
-0.55%
$ 755.9 million $ 58,158
Dec 9, 8 PM $ 0.152
+0.54%
$ 760 million $ 58,837
Dec 9, 7 PM $ 0.151
-0.38%
$ 755.9 million $ 60,149
Dec 9, 6 PM $ 0.152
-0.14%
$ 758.65 million $ 60,368
Dec 9, 5 PM $ 0.152
+0.00%
$ 759.75 million $ 60,006
Dec 9, 4 PM $ 0.152
-0.33%
$ 758.9 million $ 61,132
Dec 9, 3 PM $ 0.152
+0.18%
$ 761.3 million $ 60,329
Dec 9, 2 PM $ 0.152
+0.18%
$ 759.75 million $ 60,182
Dec 9, 1 PM $ 0.152
+0.50%
$ 758.5 million $ 59,506
Dec 9, 12 PM $ 0.151
+0.09%
$ 755.05 million $ 58,824
Dec 9, 11 AM $ 0.151
-0.01%
$ 754.4 million $ 58,666
Dec 9, 10 AM $ 0.151
-0.04%
$ 756.55 million $ 58,682
Dec 9, 9 AM $ 0.151
-0.05%
$ 756.45 million $ 57,747
Dec 9, 8 AM $ 0.151
-0.02%
$ 757.5 million $ 57,937
Dec 9, 7 AM $ 0.152
+0.13%
$ 758.35 million $ 57,875
Dec 9, 6 AM $ 0.152
-0.31%
$ 757.65 million $ 57,401
Dec 9, 5 AM $ 0.152
+0.00%
$ 760 million $ 57,929
Dec 9, 4 AM $ 0.152
-0.01%
$ 760 million $ 60,789
Dec 9, 3 AM $ 0.152
+0.72%
$ 760.1 million $ 62,831