Money Copy Signal Historical Data

MCS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.149
-0.31%
$ 745.45 million $ 57,487
Dec 13, 4 AM $ 0.15
-0.01%
$ 747.8 million $ 56,831
Dec 13, 3 AM $ 0.15
+0.01%
$ 747.9 million $ 55,813
Dec 13, 2 AM $ 0.15
+0.08%
$ 747.85 million $ 55,026
Dec 13, 1 AM $ 0.149
-0.33%
$ 747.4 million $ 54,291
Dec 13, 12 AM $ 0.15
-0.71%
$ 749.85 million $ 54,343
Dec 12, 11 PM $ 0.15
+0.27%
$ 752.15 million $ 54,632
Dec 12, 10 PM $ 0.15
-0.05%
$ 750.05 million $ 54,794
Dec 12, 9 PM $ 0.15
+0.00%
$ 750.8 million $ 55,997
Dec 12, 8 PM $ 0.15
+0.08%
$ 750.75 million $ 55,372
Dec 12, 7 PM $ 0.15
-0.88%
$ 750.2 million $ 56,519
Dec 12, 6 PM $ 0.151
-0.05%
$ 756.85 million $ 57,044
Dec 12, 5 PM $ 0.151
-0.07%
$ 757.45 million $ 55,937
Dec 12, 4 PM $ 0.152
+0.07%
$ 757.6 million $ 55,562
Dec 12, 3 PM $ 0.151
+0.07%
$ 757.1 million $ 55,483
Dec 12, 2 PM $ 0.151
+0.06%
$ 756.6 million $ 55,879
Dec 12, 1 PM $ 0.151
-0.11%
$ 756.25 million $ 54,711
Dec 12, 12 PM $ 0.151
+0.01%
$ 757.2 million $ 54,322
Dec 12, 11 AM $ 0.151
+0.14%
$ 757.1 million $ 54,984
Dec 12, 10 AM $ 0.151
+0.51%
$ 756.05 million $ 54,969
Dec 12, 9 AM $ 0.15
-0.58%
$ 750.75 million $ 53,605
Dec 12, 8 AM $ 0.151
+0.61%
$ 755.25 million $ 53,349
Dec 12, 7 AM $ 0.15
+0.00%
$ 750.65 million $ 52,658
Dec 12, 6 AM $ 0.15
+0.01%
$ 750.65 million $ 52,495
Dec 12, 5 AM $ 0.15
+0.01%
$ 750.7 million $ 52,124
Dec 12, 4 AM $ 0.15
+0.07%
$ 750.65 million $ 51,338
Dec 12, 3 AM $ 0.15
-0.08%
$ 750.15 million $ 52,097
Dec 12, 2 AM $ 0.15
+0.01%
$ 750.8 million $ 53,345
Dec 12, 1 AM $ 0.15
-0.23%
$ 750.3 million $ 53,339
Dec 12, 12 AM $ 0.151
+0.63%
$ 755.3 million $ 52,747
Dec 11, 11 PM $ 0.15
-0.02%
$ 750.7 million $ 52,224
Dec 11, 10 PM $ 0.15
-0.01%
$ 750.65 million $ 52,488
Dec 11, 9 PM $ 0.15
-0.20%
$ 751.05 million $ 52,002
Dec 11, 8 PM $ 0.151
+0.52%
$ 754.95 million $ 52,173
Dec 11, 7 PM $ 0.15
-0.14%
$ 750.9 million $ 51,522
Dec 11, 6 PM $ 0.15
-0.49%
$ 752.25 million $ 50,850
Dec 11, 5 PM $ 0.15
+0.16%
$ 752.45 million $ 51,119
Dec 11, 4 PM $ 0.15
-0.17%
$ 751.15 million $ 49,836
Dec 11, 3 PM $ 0.151
-0.50%
$ 752.65 million $ 49,281
Dec 11, 2 PM $ 0.151
-0.11%
$ 756.2 million $ 47,741
Dec 11, 1 PM $ 0.151
-0.01%
$ 757 million $ 48,332
Dec 11, 12 PM $ 0.151
+0.12%
$ 756.95 million $ 48,401
Dec 11, 11 AM $ 0.151
+0.00%
$ 756 million $ 47,795
Dec 11, 10 AM $ 0.151
+0.47%
$ 756 million $ 46,701
Dec 11, 9 AM $ 0.15
+0.01%
$ 752.45 million $ 48,982
Dec 11, 8 AM $ 0.15
-0.48%
$ 752.45 million $ 48,544
Dec 11, 7 AM $ 0.151
-0.01%
$ 755.95 million $ 49,527
Dec 11, 6 AM $ 0.151
+0.46%
$ 756 million $ 49,513
Dec 11, 5 AM $ 0.151
-0.40%
$ 752.6 million $ 49,407
Dec 11, 4 AM $ 0.151
+0.23%
$ 755.75 million $ 48,984