Money Copy Signal Historical Data

MCS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.149
+0.13%
$ 745.3 million $ 61,285
Dec 15, 4 AM $ 0.149
+0.06%
$ 744.3 million $ 60,979
Dec 15, 3 AM $ 0.149
-0.53%
$ 743.85 million $ 62,218
Dec 15, 2 AM $ 0.15
+0.08%
$ 747.75 million $ 62,287
Dec 15, 1 AM $ 0.149
+0.03%
$ 747.1 million $ 62,880
Dec 15, 12 AM $ 0.149
+0.38%
$ 746.85 million $ 62,644
Dec 14, 11 PM $ 0.149
-0.05%
$ 744 million $ 64,013
Dec 14, 10 PM $ 0.149
-0.45%
$ 744.35 million $ 63,704
Dec 14, 9 PM $ 0.15
+0.31%
$ 747.7 million $ 63,460
Dec 14, 8 PM $ 0.149
-0.33%
$ 745.4 million $ 63,112
Dec 14, 7 PM $ 0.15
+0.11%
$ 747.65 million $ 61,965
Dec 14, 6 PM $ 0.149
+0.01%
$ 747.2 million $ 62,318
Dec 14, 5 PM $ 0.149
-0.06%
$ 747.35 million $ 61,486
Dec 14, 4 PM $ 0.15
+0.03%
$ 747.85 million $ 60,914
Dec 14, 3 PM $ 0.15
+0.23%
$ 747.6 million $ 60,908
Dec 14, 2 PM $ 0.149
-0.14%
$ 745.7 million $ 61,219
Dec 14, 1 PM $ 0.149
+0.27%
$ 746.9 million $ 59,984
Dec 14, 12 PM $ 0.149
+0.33%
$ 744.4 million $ 59,039
Dec 14, 11 AM $ 0.149
+0.06%
$ 743.45 million $ 58,376
Dec 14, 10 AM $ 0.149
-0.25%
$ 743.2 million $ 58,668
Dec 14, 9 AM $ 0.149
+0.17%
$ 744.45 million $ 59,594
Dec 14, 8 AM $ 0.149
-0.01%
$ 744.25 million $ 60,023
Dec 14, 7 AM $ 0.149
-0.01%
$ 744.3 million $ 59,603
Dec 14, 6 AM $ 0.149
+0.02%
$ 744.65 million $ 59,137
Dec 14, 5 AM $ 0.149
-0.06%
$ 743.55 million $ 60,038
Dec 14, 4 AM $ 0.149
-0.10%
$ 743.8 million $ 60,925
Dec 14, 3 AM $ 0.149
+0.05%
$ 744.1 million $ 60,282
Dec 14, 2 AM $ 0.149
-0.04%
$ 744.2 million $ 59,412
Dec 14, 1 AM $ 0.149
+0.01%
$ 744.55 million $ 59,162
Dec 14, 12 AM $ 0.149
-0.07%
$ 744.05 million $ 58,863
Dec 13, 11 PM $ 0.149
-0.03%
$ 743.9 million $ 57,441
Dec 13, 10 PM $ 0.149
-0.01%
$ 744.75 million $ 57,067
Dec 13, 9 PM $ 0.149
+0.00%
$ 744.85 million $ 56,262
Dec 13, 8 PM $ 0.149
-0.31%
$ 744.85 million $ 56,796
Dec 13, 7 PM $ 0.149
-0.06%
$ 750.15 million $ 56,887
Dec 13, 6 PM $ 0.149
+0.34%
$ 747.35 million $ 56,869
Dec 13, 5 PM $ 0.149
-0.31%
$ 744.75 million $ 57,529
Dec 13, 4 PM $ 0.149
+0.25%
$ 747 million $ 58,136
Dec 13, 3 PM $ 0.149
-0.39%
$ 747.15 million $ 58,886
Dec 13, 2 PM $ 0.15
-0.27%
$ 750.05 million $ 58,643
Dec 13, 1 PM $ 0.15
+0.29%
$ 752.1 million $ 59,218
Dec 13, 12 PM $ 0.15
-0.03%
$ 749.95 million $ 58,800
Dec 13, 11 AM $ 0.149
-0.76%
$ 747.25 million $ 58,025
Dec 13, 10 AM $ 0.151
+0.33%
$ 752.65 million $ 57,817
Dec 13, 9 AM $ 0.15
-0.02%
$ 750.5 million $ 57,283
Dec 13, 8 AM $ 0.15
+0.10%
$ 750.65 million $ 57,381
Dec 13, 7 AM $ 0.15
-0.05%
$ 749.75 million $ 57,928
Dec 13, 6 AM $ 0.15
+0.65%
$ 750.15 million $ 58,303
Dec 13, 5 AM $ 0.149
-0.31%
$ 745.45 million $ 57,487
Dec 13, 4 AM $ 0.15
-0.01%
$ 747.8 million $ 56,831