Money Copy Signal Historical Data

MCS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.216
-0.09%
$ 1.08 billion $ 4,771
May 28, 8 AM $ 0.216
+0.14%
$ 1.08 billion $ 4,804
May 28, 7 AM $ 0.216
+0.09%
$ 1.08 billion $ 4,806
May 28, 6 AM $ 0.216
+1.72%
$ 1.08 billion $ 4,850
May 28, 5 AM $ 0.212
-1.59%
$ 1.06 billion $ 4,822
May 28, 4 AM $ 0.215
+0.11%
$ 1.08 billion $ 4,829
May 28, 3 AM $ 0.215
+0.00%
$ 1.08 billion $ 4,850
May 28, 2 AM $ 0.215
+0.00%
$ 1.08 billion $ 4,867
May 28, 1 AM $ 0.215
+1.22%
$ 1.08 billion $ 4,885
May 28, 12 AM $ 0.212
-0.11%
$ 1.06 billion $ 4,898
May 27, 11 PM $ 0.213
-0.91%
$ 1.06 billion $ 4,895
May 27, 10 PM $ 0.215
+0.09%
$ 1.07 billion $ 4,888
May 27, 9 PM $ 0.214
+0.05%
$ 1.07 billion $ 4,937
May 27, 8 PM $ 0.214
+0.12%
$ 1.07 billion $ 4,962
May 27, 7 PM $ 0.214
+0.15%
$ 1.07 billion $ 4,985
May 27, 6 PM $ 0.214
+0.13%
$ 1.07 billion $ 5,035
May 27, 5 PM $ 0.213
+0.09%
$ 1.07 billion $ 5,039
May 27, 4 PM $ 0.213
+0.31%
$ 1.07 billion $ 5,009
May 27, 3 PM $ 0.213
+0.07%
$ 1.07 billion $ 5,074
May 27, 2 PM $ 0.213
+0.43%
$ 1.06 billion $ 5,118
May 27, 1 PM $ 0.212
-0.09%
$ 1.06 billion $ 5,096
May 27, 12 PM $ 0.212
-0.17%
$ 1.06 billion $ 5,106
May 27, 11 AM $ 0.212
+0.11%
$ 1.06 billion $ 5,043
May 27, 10 AM $ 0.212
+0.15%
$ 1.06 billion $ 5,050
May 27, 9 AM $ 0.212
+0.27%
$ 1.06 billion $ 5,122
May 27, 8 AM $ 0.211
+0.63%
$ 1.06 billion $ 5,072
May 27, 7 AM $ 0.21
-0.66%
$ 1.05 billion $ 5,055
May 27, 6 AM $ 0.211
+0.08%
$ 1.06 billion $ 4,976
May 27, 5 AM $ 0.211
+0.89%
$ 1.06 billion $ 4,991
May 27, 4 AM $ 0.209
-0.89%
$ 1.05 billion $ 4,996
May 27, 3 AM $ 0.211
+0.17%
$ 1.06 billion $ 4,982
May 27, 2 AM $ 0.211
+0.09%
$ 1.05 billion $ 4,945
May 27, 1 AM $ 0.21
+0.01%
$ 1.05 billion $ 4,941
May 27, 12 AM $ 0.21
+0.40%
$ 1.05 billion $ 4,962
May 26, 11 PM $ 0.21
-0.01%
$ 1.05 billion $ 4,965
May 26, 10 PM $ 0.21
-0.09%
$ 1.05 billion $ 4,928
May 26, 9 PM $ 0.21
-0.17%
$ 1.05 billion $ 4,893
May 26, 8 PM $ 0.21
+0.00%
$ 1.05 billion $ 4,916
May 26, 7 PM $ 0.21
-0.02%
$ 1.05 billion $ 4,939
May 26, 6 PM $ 0.21
+0.05%
$ 1.05 billion $ 4,887
May 26, 5 PM $ 0.209
-0.04%
$ 1.05 billion $ 4,889
May 26, 4 PM $ 0.209
+0.28%
$ 1.05 billion $ 4,873
May 26, 3 PM $ 0.209
+0.16%
$ 1.04 billion $ 4,808
May 26, 2 PM $ 0.208
+0.06%
$ 1.04 billion $ 4,780
May 26, 1 PM $ 0.208
+0.11%
$ 1.04 billion $ 4,803
May 26, 12 PM $ 0.208
+0.22%
$ 1.04 billion $ 4,759
May 26, 11 AM $ 0.207
-0.01%
$ 1.04 billion $ 4,805
May 26, 10 AM $ 0.207
+0.23%
$ 1.04 billion $ 4,750
May 26, 9 AM $ 0.207
-0.01%
$ 1.03 billion $ 4,676
May 26, 8 AM $ 0.207
-0.03%
$ 1.03 billion $ 4,685