Money Copy Signal Historical Data

MCS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.148
-0.01%
$ 738 million $ 57,230
Dec 17, 5 AM $ 0.148
+0.06%
$ 738.05 million $ 57,246
Dec 17, 4 AM $ 0.148
-0.02%
$ 737.85 million $ 58,705
Dec 17, 3 AM $ 0.147
-0.36%
$ 735.05 million $ 59,882
Dec 17, 2 AM $ 0.148
-0.02%
$ 737.9 million $ 57,593
Dec 17, 1 AM $ 0.148
+0.24%
$ 739.7 million $ 57,943
Dec 17, 12 AM $ 0.148
-0.58%
$ 738.1 million $ 58,608
Dec 16, 11 PM $ 0.148
+0.17%
$ 739.6 million $ 59,173
Dec 16, 10 PM $ 0.148
+0.02%
$ 738.15 million $ 59,030
Dec 16, 9 PM $ 0.148
+0.57%
$ 738 million $ 60,842
Dec 16, 8 PM $ 0.147
-0.39%
$ 734.05 million $ 60,148
Dec 16, 7 PM $ 0.147
+0.44%
$ 737.15 million $ 61,454
Dec 16, 6 PM $ 0.147
+0.01%
$ 733.95 million $ 61,879
Dec 16, 5 PM $ 0.147
-0.43%
$ 733.85 million $ 62,123
Dec 16, 4 PM $ 0.147
+0.26%
$ 737.05 million $ 62,480
Dec 16, 3 PM $ 0.147
-0.02%
$ 735.15 million $ 63,255
Dec 16, 2 PM $ 0.147
-0.01%
$ 734.05 million $ 63,545
Dec 16, 1 PM $ 0.147
-0.11%
$ 734.35 million $ 63,191
Dec 16, 12 PM $ 0.147
+0.00%
$ 735.2 million $ 62,370
Dec 16, 11 AM $ 0.147
-0.05%
$ 736.55 million $ 61,583
Dec 16, 10 AM $ 0.147
-0.01%
$ 736.9 million $ 62,032
Dec 16, 9 AM $ 0.147
-0.09%
$ 737 million $ 61,313
Dec 16, 8 AM $ 0.148
-0.01%
$ 737.65 million $ 60,692
Dec 16, 7 AM $ 0.148
+0.00%
$ 738 million $ 60,099
Dec 16, 6 AM $ 0.148
-0.16%
$ 737.9 million $ 58,823
Dec 16, 5 AM $ 0.148
+0.08%
$ 739.4 million $ 59,500
Dec 16, 4 AM $ 0.148
-0.10%
$ 738.8 million $ 58,220
Dec 16, 3 AM $ 0.148
+0.19%
$ 739.55 million $ 57,116
Dec 16, 2 AM $ 0.148
-0.07%
$ 738.15 million $ 58,326
Dec 16, 1 AM $ 0.148
-0.10%
$ 738.35 million $ 58,587
Dec 16, 12 AM $ 0.148
-0.11%
$ 739.1 million $ 58,189
Dec 15, 11 PM $ 0.148
+0.11%
$ 739.55 million $ 57,731
Dec 15, 10 PM $ 0.148
-0.15%
$ 738.7 million $ 57,770
Dec 15, 9 PM $ 0.148
+0.01%
$ 739.95 million $ 56,554
Dec 15, 8 PM $ 0.148
-0.72%
$ 739.9 million $ 56,130
Dec 15, 7 PM $ 0.149
-0.01%
$ 745.4 million $ 55,817
Dec 15, 6 PM $ 0.149
-0.51%
$ 745.45 million $ 54,316
Dec 15, 5 PM $ 0.15
+0.49%
$ 749.2 million $ 54,523
Dec 15, 4 PM $ 0.148
+0.01%
$ 741.3 million $ 54,999
Dec 15, 3 PM $ 0.148
-0.13%
$ 740.2 million $ 54,740
Dec 15, 2 PM $ 0.148
+0.01%
$ 741.15 million $ 54,149
Dec 15, 1 PM $ 0.148
-0.05%
$ 741.3 million $ 55,480
Dec 15, 12 PM $ 0.148
-0.01%
$ 741.6 million $ 55,998
Dec 15, 11 AM $ 0.148
-0.01%
$ 741.7 million $ 57,469
Dec 15, 10 AM $ 0.148
+0.00%
$ 741.55 million $ 57,966
Dec 15, 9 AM $ 0.148
-0.88%
$ 741.65 million $ 59,505
Dec 15, 8 AM $ 0.15
+0.18%
$ 748.2 million $ 59,706
Dec 15, 7 AM $ 0.149
+0.70%
$ 746.8 million $ 60,328
Dec 15, 6 AM $ 0.148
-0.50%
$ 741.6 million $ 61,314
Dec 15, 5 AM $ 0.149
+0.13%
$ 745.3 million $ 61,285