Money Copy Signal Historical Data

MCS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.142
-0.01%
$ 710.3 million $ 61,694
Dec 21, 7 AM $ 0.142
-0.02%
$ 710.45 million $ 62,927
Dec 21, 6 AM $ 0.142
-0.01%
$ 710.6 million $ 62,846
Dec 21, 5 AM $ 0.142
-1.02%
$ 710.65 million $ 64,521
Dec 21, 4 AM $ 0.143
-0.52%
$ 714.2 million $ 65,640
Dec 21, 3 AM $ 0.144
+0.01%
$ 717.95 million $ 66,576
Dec 21, 2 AM $ 0.143
+0.58%
$ 715.75 million $ 67,686
Dec 21, 1 AM $ 0.142
-0.33%
$ 711.6 million $ 66,432
Dec 21, 12 AM $ 0.143
-0.47%
$ 713.95 million $ 66,677
Dec 20, 11 PM $ 0.144
+0.50%
$ 717.65 million $ 67,709
Dec 20, 10 PM $ 0.143
+0.03%
$ 714.05 million $ 68,293
Dec 20, 9 PM $ 0.143
-0.02%
$ 715 million $ 69,462
Dec 20, 8 PM $ 0.143
+0.02%
$ 714.8 million $ 71,953
Dec 20, 7 PM $ 0.143
+0.03%
$ 714.75 million $ 72,964
Dec 20, 6 PM $ 0.143
-0.02%
$ 714.5 million $ 71,736
Dec 20, 5 PM $ 0.143
-0.42%
$ 714.8 million $ 71,383
Dec 20, 4 PM $ 0.144
+0.03%
$ 717.8 million $ 70,888
Dec 20, 3 PM $ 0.144
-0.01%
$ 717.6 million $ 69,090
Dec 20, 2 PM $ 0.144
+0.03%
$ 717.7 million $ 68,944
Dec 20, 1 PM $ 0.143
+0.35%
$ 717.4 million $ 67,918
Dec 20, 12 PM $ 0.143
+0.13%
$ 714.9 million $ 67,782
Dec 20, 11 AM $ 0.142
+0.01%
$ 711.6 million $ 65,787
Dec 20, 10 AM $ 0.142
-0.40%
$ 710.9 million $ 66,130
Dec 20, 9 AM $ 0.143
-0.43%
$ 714 million $ 66,185
Dec 20, 8 AM $ 0.143
+0.11%
$ 714.85 million $ 67,096
Dec 20, 7 AM $ 0.143
-0.10%
$ 714.1 million $ 66,107
Dec 20, 6 AM $ 0.143
+0.01%
$ 714.85 million $ 66,120
Dec 20, 5 AM $ 0.143
-0.13%
$ 714.8 million $ 66,152
Dec 20, 4 AM $ 0.143
+0.07%
$ 715.6 million $ 66,635
Dec 20, 3 AM $ 0.143
-0.01%
$ 714.85 million $ 67,250
Dec 20, 2 AM $ 0.142
+0.07%
$ 711.7 million $ 66,478
Dec 20, 1 AM $ 0.142
-0.48%
$ 711.2 million $ 67,975
Dec 20, 12 AM $ 0.142
-0.27%
$ 711.85 million $ 69,473
Dec 19, 11 PM $ 0.143
-0.24%
$ 714.9 million $ 68,920
Dec 19, 10 PM $ 0.143
+0.25%
$ 716.95 million $ 69,320
Dec 19, 9 PM $ 0.143
-0.10%
$ 714 million $ 69,370
Dec 19, 8 PM $ 0.143
+0.01%
$ 714.1 million $ 68,703
Dec 19, 7 PM $ 0.143
-0.04%
$ 714 million $ 68,821
Dec 19, 6 PM $ 0.143
+0.02%
$ 714.3 million $ 70,062
Dec 19, 5 PM $ 0.143
-0.08%
$ 714.15 million $ 71,989
Dec 19, 4 PM $ 0.143
+0.01%
$ 714.35 million $ 72,040
Dec 19, 3 PM $ 0.143
-0.06%
$ 714.3 million $ 72,767
Dec 19, 2 PM $ 0.143
+0.00%
$ 714.8 million $ 74,477
Dec 19, 1 PM $ 0.143
+0.06%
$ 714.7 million $ 78,375
Dec 19, 12 PM $ 0.143
-0.06%
$ 714.35 million $ 79,591
Dec 19, 11 AM $ 0.143
+0.44%
$ 714.75 million $ 81,717
Dec 19, 10 AM $ 0.142
-0.20%
$ 711.7 million $ 82,382
Dec 19, 9 AM $ 0.143
-0.10%
$ 713.05 million $ 82,852
Dec 19, 8 AM $ 0.143
+0.01%
$ 714.25 million $ 82,105
Dec 19, 7 AM $ 0.143
-0.13%
$ 714.15 million $ 83,451