Money Copy Signal Historical Data

MCS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.143
+0.01%
$ 713.45 million $ 69,718
Dec 23, 8 AM $ 0.143
-0.01%
$ 713.35 million $ 69,697
Dec 23, 7 AM $ 0.142
-0.15%
$ 710.2 million $ 70,540
Dec 23, 6 AM $ 0.142
-0.05%
$ 710.8 million $ 70,967
Dec 23, 5 AM $ 0.142
+0.15%
$ 711.15 million $ 69,824
Dec 23, 4 AM $ 0.142
-0.13%
$ 710.05 million $ 68,998
Dec 23, 3 AM $ 0.142
+0.08%
$ 711.25 million $ 70,314
Dec 23, 2 AM $ 0.142
+0.04%
$ 710.65 million $ 71,385
Dec 23, 1 AM $ 0.142
-0.04%
$ 710.5 million $ 71,876
Dec 23, 12 AM $ 0.142
-0.05%
$ 710.75 million $ 72,318
Dec 22, 11 PM $ 0.142
-0.02%
$ 710.8 million $ 72,038
Dec 22, 10 PM $ 0.142
+0.00%
$ 710.95 million $ 72,202
Dec 22, 9 PM $ 0.142
-0.01%
$ 711.1 million $ 71,783
Dec 22, 8 PM $ 0.142
+0.01%
$ 711 million $ 71,475
Dec 22, 7 PM $ 0.142
-0.01%
$ 711 million $ 70,179
Dec 22, 6 PM $ 0.142
+0.01%
$ 711.15 million $ 69,537
Dec 22, 5 PM $ 0.142
+0.01%
$ 711 million $ 69,695
Dec 22, 4 PM $ 0.142
+0.03%
$ 711.15 million $ 68,829
Dec 22, 3 PM $ 0.142
-0.01%
$ 710.95 million $ 69,398
Dec 22, 2 PM $ 0.142
+0.02%
$ 711.15 million $ 68,111
Dec 22, 1 PM $ 0.142
+0.03%
$ 711.15 million $ 67,936
Dec 22, 12 PM $ 0.142
+0.01%
$ 711.1 million $ 67,164
Dec 22, 11 AM $ 0.142
+0.03%
$ 711.15 million $ 67,210
Dec 22, 10 AM $ 0.142
+0.01%
$ 711.1 million $ 65,479
Dec 22, 9 AM $ 0.142
+0.02%
$ 711.15 million $ 66,112
Dec 22, 8 AM $ 0.142
+0.02%
$ 711.15 million $ 64,626
Dec 22, 7 AM $ 0.142
-0.01%
$ 711 million $ 64,626
Dec 22, 6 AM $ 0.142
+0.01%
$ 711 million $ 65,255
Dec 22, 5 AM $ 0.142
-0.01%
$ 710.95 million $ 64,230
Dec 22, 4 AM $ 0.142
+0.03%
$ 711.15 million $ 63,449
Dec 22, 3 AM $ 0.142
+0.00%
$ 711.1 million $ 63,066
Dec 22, 2 AM $ 0.142
+0.00%
$ 710.95 million $ 63,368
Dec 22, 1 AM $ 0.142
+0.00%
$ 711.1 million $ 63,511
Dec 22, 12 AM $ 0.142
+0.01%
$ 711.1 million $ 62,811
Dec 21, 11 PM $ 0.142
+0.03%
$ 711.15 million $ 62,726
Dec 21, 10 PM $ 0.142
-0.03%
$ 710.95 million $ 62,520
Dec 21, 9 PM $ 0.142
+0.01%
$ 711.15 million $ 62,977
Dec 21, 8 PM $ 0.142
-0.01%
$ 711.05 million $ 62,321
Dec 21, 7 PM $ 0.142
-0.03%
$ 710.95 million $ 61,152
Dec 21, 6 PM $ 0.142
+0.03%
$ 711.15 million $ 60,677
Dec 21, 5 PM $ 0.142
-0.01%
$ 710.95 million $ 59,467
Dec 21, 4 PM $ 0.142
+0.01%
$ 711.15 million $ 59,289
Dec 21, 3 PM $ 0.142
-0.01%
$ 711.05 million $ 59,897
Dec 21, 2 PM $ 0.142
+0.00%
$ 711.1 million $ 60,027
Dec 21, 1 PM $ 0.142
+0.02%
$ 711.1 million $ 59,096
Dec 21, 12 PM $ 0.142
-0.01%
$ 710.95 million $ 58,095
Dec 21, 11 AM $ 0.142
+0.11%
$ 711 million $ 59,286
Dec 21, 10 AM $ 0.142
-0.11%
$ 710.2 million $ 60,501
Dec 21, 9 AM $ 0.142
+0.09%
$ 710.95 million $ 60,664
Dec 21, 8 AM $ 0.142
-0.01%
$ 710.3 million $ 61,694