Money Copy Signal Historical Data

MCS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.142
-0.07%
$ 710.05 million $ 63,200
Dec 25, 9 AM $ 0.142
-0.24%
$ 710.8 million $ 63,595
Dec 25, 8 AM $ 0.143
+0.13%
$ 712.7 million $ 63,733
Dec 25, 7 AM $ 0.142
+0.08%
$ 710.8 million $ 63,797
Dec 25, 6 AM $ 0.142
-0.01%
$ 710.15 million $ 64,479
Dec 25, 5 AM $ 0.142
-0.05%
$ 710.15 million $ 65,891
Dec 25, 4 AM $ 0.142
-0.08%
$ 710.55 million $ 66,696
Dec 25, 3 AM $ 0.142
-0.06%
$ 711.05 million $ 69,645
Dec 25, 2 AM $ 0.142
+0.01%
$ 711.4 million $ 70,853
Dec 25, 1 AM $ 0.142
+0.00%
$ 711.25 million $ 73,362
Dec 25, 12 AM $ 0.142
-0.02%
$ 711.25 million $ 74,550
Dec 24, 11 PM $ 0.142
+0.02%
$ 711.35 million $ 77,083
Dec 24, 10 PM $ 0.142
-0.05%
$ 711.05 million $ 77,438
Dec 24, 9 PM $ 0.142
-0.04%
$ 711.15 million $ 77,471
Dec 24, 8 PM $ 0.142
+0.02%
$ 711.3 million $ 77,466
Dec 24, 7 PM $ 0.142
-0.04%
$ 711.15 million $ 77,405
Dec 24, 6 PM $ 0.142
+0.03%
$ 711.4 million $ 77,904
Dec 24, 5 PM $ 0.142
+0.01%
$ 711.2 million $ 78,264
Dec 24, 4 PM $ 0.142
-0.02%
$ 711.15 million $ 78,858
Dec 24, 3 PM $ 0.142
+0.00%
$ 711.4 million $ 77,169
Dec 24, 2 PM $ 0.142
+0.02%
$ 711.4 million $ 77,963
Dec 24, 1 PM $ 0.142
+0.01%
$ 711.25 million $ 79,468
Dec 24, 12 PM $ 0.142
+0.02%
$ 711.15 million $ 81,259
Dec 24, 11 AM $ 0.142
-0.04%
$ 711 million $ 79,916
Dec 24, 10 AM $ 0.142
-0.01%
$ 711.2 million $ 77,720
Dec 24, 9 AM $ 0.142
+0.00%
$ 711.05 million $ 75,881
Dec 24, 8 AM $ 0.142
-0.05%
$ 711.05 million $ 76,207
Dec 24, 7 AM $ 0.142
-0.01%
$ 711.2 million $ 74,666
Dec 24, 6 AM $ 0.142
+0.03%
$ 711.3 million $ 73,850
Dec 24, 5 AM $ 0.142
+0.04%
$ 711.35 million $ 74,963
Dec 24, 4 AM $ 0.142
-0.03%
$ 711.1 million $ 75,125
Dec 24, 3 AM $ 0.142
+0.03%
$ 711.3 million $ 72,873
Dec 24, 2 AM $ 0.142
-0.01%
$ 711.15 million $ 70,933
Dec 24, 1 AM $ 0.142
+0.03%
$ 711.4 million $ 69,308
Dec 24, 12 AM $ 0.142
+0.02%
$ 711.15 million $ 67,885
Dec 23, 11 PM $ 0.142
-0.03%
$ 711.05 million $ 67,427
Dec 23, 10 PM $ 0.142
+0.05%
$ 711.35 million $ 66,833
Dec 23, 9 PM $ 0.142
-0.01%
$ 711 million $ 66,608
Dec 23, 8 PM $ 0.142
-0.03%
$ 711.15 million $ 66,423
Dec 23, 7 PM $ 0.142
+0.00%
$ 711.35 million $ 67,310
Dec 23, 6 PM $ 0.142
-0.02%
$ 711.25 million $ 67,518
Dec 23, 5 PM $ 0.142
+0.04%
$ 711.3 million $ 66,922
Dec 23, 4 PM $ 0.142
-0.01%
$ 711.05 million $ 66,760
Dec 23, 3 PM $ 0.142
-0.02%
$ 711.2 million $ 68,691
Dec 23, 2 PM $ 0.142
-0.01%
$ 711.25 million $ 68,574
Dec 23, 1 PM $ 0.142
+0.19%
$ 711.1 million $ 67,193
Dec 23, 12 PM $ 0.142
+0.03%
$ 709.95 million $ 65,891
Dec 23, 11 AM $ 0.142
-0.01%
$ 709.75 million $ 66,716
Dec 23, 10 AM $ 0.142
-0.49%
$ 709.95 million $ 68,183
Dec 23, 9 AM $ 0.143
+0.01%
$ 713.45 million $ 69,718