Money Copy Signal Historical Data

MCS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.142
-0.06%
$ 709.7 million $ 50,449
Dec 27, 9 AM $ 0.142
-0.01%
$ 710.1 million $ 51,015
Dec 27, 8 AM $ 0.142
-0.14%
$ 710.2 million $ 52,941
Dec 27, 7 AM $ 0.142
-0.36%
$ 710.95 million $ 54,129
Dec 27, 6 AM $ 0.142
+0.01%
$ 711.55 million $ 52,695
Dec 27, 5 AM $ 0.142
+0.00%
$ 711.5 million $ 52,444
Dec 27, 4 AM $ 0.142
+0.13%
$ 711.45 million $ 51,043
Dec 27, 3 AM $ 0.142
-0.01%
$ 710.5 million $ 52,121
Dec 27, 2 AM $ 0.142
-0.15%
$ 710.5 million $ 54,593
Dec 27, 1 AM $ 0.143
+0.38%
$ 713.95 million $ 56,175
Dec 27, 12 AM $ 0.142
-0.02%
$ 711.5 million $ 56,692
Dec 26, 11 PM $ 0.142
-0.29%
$ 711.8 million $ 59,058
Dec 26, 10 PM $ 0.143
+0.04%
$ 713.95 million $ 59,907
Dec 26, 9 PM $ 0.143
+0.02%
$ 713.9 million $ 61,116
Dec 26, 8 PM $ 0.143
+0.14%
$ 713.75 million $ 63,776
Dec 26, 7 PM $ 0.143
-0.11%
$ 712.85 million $ 64,138
Dec 26, 6 PM $ 0.143
+0.08%
$ 713.55 million $ 65,253
Dec 26, 5 PM $ 0.143
-0.08%
$ 712.9 million $ 64,845
Dec 26, 4 PM $ 0.143
+0.04%
$ 713.5 million $ 65,137
Dec 26, 3 PM $ 0.143
-0.01%
$ 713.25 million $ 65,872
Dec 26, 2 PM $ 0.143
+0.06%
$ 713.85 million $ 66,913
Dec 26, 1 PM $ 0.143
-0.04%
$ 713.4 million $ 64,488
Dec 26, 12 PM $ 0.143
+0.01%
$ 713.65 million $ 64,596
Dec 26, 11 AM $ 0.143
+0.12%
$ 713.6 million $ 63,522
Dec 26, 10 AM $ 0.142
-0.40%
$ 710 million $ 61,304
Dec 26, 9 AM $ 0.143
+0.01%
$ 712.95 million $ 61,181
Dec 26, 8 AM $ 0.143
+0.42%
$ 713 million $ 61,212
Dec 26, 7 AM $ 0.143
+0.37%
$ 712.6 million $ 61,722
Dec 26, 6 AM $ 0.142
-0.39%
$ 710.05 million $ 61,692
Dec 26, 5 AM $ 0.143
+0.02%
$ 712.75 million $ 61,543
Dec 26, 4 AM $ 0.143
+0.12%
$ 712.6 million $ 62,562
Dec 26, 3 AM $ 0.142
-0.31%
$ 710.15 million $ 61,317
Dec 26, 2 AM $ 0.142
-0.25%
$ 710.3 million $ 59,325
Dec 26, 1 AM $ 0.142
-0.22%
$ 710.75 million $ 57,578
Dec 26, 12 AM $ 0.142
+0.08%
$ 712.3 million $ 56,505
Dec 25, 11 PM $ 0.142
+0.13%
$ 711.8 million $ 53,294
Dec 25, 10 PM $ 0.142
+0.02%
$ 710.9 million $ 53,027
Dec 25, 9 PM $ 0.142
+0.02%
$ 710.95 million $ 52,917
Dec 25, 8 PM $ 0.142
+0.09%
$ 710.95 million $ 52,808
Dec 25, 7 PM $ 0.142
+0.17%
$ 710.6 million $ 52,755
Dec 25, 6 PM $ 0.142
-0.06%
$ 709.25 million $ 52,183
Dec 25, 5 PM $ 0.142
+0.06%
$ 709.7 million $ 52,856
Dec 25, 4 PM $ 0.142
-0.18%
$ 709 million $ 54,498
Dec 25, 3 PM $ 0.142
+0.08%
$ 710.3 million $ 54,535
Dec 25, 2 PM $ 0.142
-0.05%
$ 709.55 million $ 55,185
Dec 25, 1 PM $ 0.142
-0.05%
$ 709.7 million $ 56,575
Dec 25, 12 PM $ 0.142
+0.00%
$ 709.95 million $ 58,849
Dec 25, 11 AM $ 0.142
+0.01%
$ 709.95 million $ 60,769
Dec 25, 10 AM $ 0.142
-0.07%
$ 710.05 million $ 63,200
Dec 25, 9 AM $ 0.142
-0.24%
$ 710.8 million $ 63,595