Money Copy Signal Historical Data

MCS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.142
-0.31%
$ 712.45 million $ 69,198
Dec 29, 10 AM $ 0.143
+0.09%
$ 714.65 million $ 69,950
Dec 29, 9 AM $ 0.143
+0.11%
$ 714.6 million $ 68,980
Dec 29, 8 AM $ 0.143
-0.05%
$ 713.8 million $ 70,373
Dec 29, 7 AM $ 0.143
-0.01%
$ 714.1 million $ 71,594
Dec 29, 6 AM $ 0.143
+0.05%
$ 714.5 million $ 72,439
Dec 29, 5 AM $ 0.143
+0.00%
$ 714.2 million $ 73,636
Dec 29, 4 AM $ 0.143
-0.01%
$ 714.1 million $ 75,954
Dec 29, 3 AM $ 0.143
+0.49%
$ 714.15 million $ 76,972
Dec 29, 2 AM $ 0.142
-0.08%
$ 710.2 million $ 78,945
Dec 29, 1 AM $ 0.142
-0.52%
$ 710.35 million $ 76,446
Dec 29, 12 AM $ 0.142
-0.32%
$ 710.75 million $ 76,258
Dec 28, 11 PM $ 0.143
+0.02%
$ 713.45 million $ 72,870
Dec 28, 10 PM $ 0.143
+0.34%
$ 713.2 million $ 72,940
Dec 28, 9 PM $ 0.142
-0.01%
$ 710.65 million $ 70,215
Dec 28, 8 PM $ 0.142
-0.45%
$ 710.3 million $ 69,801
Dec 28, 7 PM $ 0.143
+0.06%
$ 713.9 million $ 68,490
Dec 28, 6 PM $ 0.143
+0.58%
$ 713.3 million $ 67,206
Dec 28, 5 PM $ 0.142
-0.11%
$ 709.4 million $ 66,324
Dec 28, 4 PM $ 0.142
-0.08%
$ 710.2 million $ 64,838
Dec 28, 3 PM $ 0.142
-0.01%
$ 710.8 million $ 64,409
Dec 28, 2 PM $ 0.143
-0.01%
$ 713.15 million $ 60,626
Dec 28, 1 PM $ 0.142
-0.26%
$ 711.35 million $ 58,716
Dec 28, 12 PM $ 0.143
-0.04%
$ 713.2 million $ 58,201
Dec 28, 11 AM $ 0.143
+0.22%
$ 713.55 million $ 57,042
Dec 28, 10 AM $ 0.142
+0.08%
$ 712.1 million $ 55,450
Dec 28, 9 AM $ 0.142
+0.02%
$ 711.75 million $ 54,024
Dec 28, 8 AM $ 0.142
+0.32%
$ 711.6 million $ 51,145
Dec 28, 7 AM $ 0.142
-0.01%
$ 709.55 million $ 49,729
Dec 28, 6 AM $ 0.142
-0.04%
$ 709.55 million $ 49,710
Dec 28, 5 AM $ 0.142
+0.13%
$ 709.95 million $ 48,578
Dec 28, 4 AM $ 0.142
+0.05%
$ 709.3 million $ 48,468
Dec 28, 3 AM $ 0.142
+0.04%
$ 709.05 million $ 47,130
Dec 28, 2 AM $ 0.142
-0.04%
$ 708.85 million $ 44,741
Dec 28, 1 AM $ 0.142
+0.01%
$ 709.1 million $ 45,758
Dec 28, 12 AM $ 0.142
-0.01%
$ 709.1 million $ 46,253
Dec 27, 11 PM $ 0.142
+0.01%
$ 709 million $ 47,135
Dec 27, 10 PM $ 0.142
-0.03%
$ 708.95 million $ 46,736
Dec 27, 9 PM $ 0.142
-0.22%
$ 709.6 million $ 47,745
Dec 27, 8 PM $ 0.142
+0.13%
$ 711.4 million $ 45,997
Dec 27, 7 PM $ 0.142
-0.04%
$ 710.15 million $ 46,967
Dec 27, 6 PM $ 0.142
+0.08%
$ 710.25 million $ 47,270
Dec 27, 5 PM $ 0.142
-0.14%
$ 709.15 million $ 47,510
Dec 27, 4 PM $ 0.142
-0.18%
$ 710.05 million $ 46,438
Dec 27, 3 PM $ 0.142
+0.01%
$ 710.5 million $ 46,476
Dec 27, 2 PM $ 0.142
+0.01%
$ 710.4 million $ 46,811
Dec 27, 1 PM $ 0.142
+0.12%
$ 710.45 million $ 49,578
Dec 27, 12 PM $ 0.142
+0.01%
$ 709.6 million $ 48,596
Dec 27, 11 AM $ 0.142
-0.02%
$ 709.5 million $ 49,186
Dec 27, 10 AM $ 0.142
-0.06%
$ 709.7 million $ 50,449