Money Copy Signal Historical Data

MCS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.142
-0.01%
$ 711.5 million $ 60,254
Jan 2, 11 AM $ 0.142
-0.55%
$ 711.5 million $ 62,463
Jan 2, 10 AM $ 0.142
+0.00%
$ 711.7 million $ 62,823
Jan 2, 9 AM $ 0.143
+0.34%
$ 715.25 million $ 62,962
Jan 2, 8 AM $ 0.143
+0.00%
$ 712.6 million $ 61,890
Jan 2, 7 AM $ 0.143
-0.38%
$ 712.6 million $ 62,855
Jan 2, 6 AM $ 0.143
+0.02%
$ 715.45 million $ 62,589
Jan 2, 5 AM $ 0.143
-0.08%
$ 714.75 million $ 63,088
Jan 2, 4 AM $ 0.143
+0.12%
$ 715.35 million $ 64,368
Jan 2, 3 AM $ 0.143
-0.08%
$ 714.7 million $ 65,917
Jan 2, 2 AM $ 0.143
+0.52%
$ 715.35 million $ 65,315
Jan 2, 1 AM $ 0.142
-0.42%
$ 711.7 million $ 66,097
Jan 2, 12 AM $ 0.143
-0.15%
$ 714.25 million $ 66,028
Jan 1, 11 PM $ 0.143
+0.01%
$ 715.35 million $ 65,715
Jan 1, 10 PM $ 0.143
+0.03%
$ 715.15 million $ 65,162
Jan 1, 9 PM $ 0.143
+0.03%
$ 715 million $ 64,738
Jan 1, 8 PM $ 0.143
+0.02%
$ 714.65 million $ 64,827
Jan 1, 7 PM $ 0.143
+0.18%
$ 714.5 million $ 63,848
Jan 1, 6 PM $ 0.142
-0.17%
$ 712.2 million $ 62,099
Jan 1, 5 PM $ 0.142
+0.06%
$ 712.2 million $ 64,742
Jan 1, 4 PM $ 0.142
-0.19%
$ 712.2 million $ 64,046
Jan 1, 3 PM $ 0.143
+0.08%
$ 712.7 million $ 63,749
Jan 1, 2 PM $ 0.142
+0.02%
$ 712.4 million $ 65,053
Jan 1, 1 PM $ 0.142
-0.08%
$ 712.05 million $ 65,411
Jan 1, 12 PM $ 0.142
-0.08%
$ 712.05 million $ 66,012
Jan 1, 11 AM $ 0.143
+0.00%
$ 712.55 million $ 65,842
Jan 1, 10 AM $ 0.142
-0.01%
$ 712.4 million $ 65,696
Jan 1, 9 AM $ 0.142
-0.05%
$ 712.2 million $ 65,733
Jan 1, 8 AM $ 0.143
-0.29%
$ 712.55 million $ 66,546
Jan 1, 7 AM $ 0.143
+0.25%
$ 714.6 million $ 64,938
Jan 1, 6 AM $ 0.143
-0.02%
$ 712.75 million $ 65,642
Jan 1, 5 AM $ 0.143
-0.05%
$ 712.9 million $ 68,165
Jan 1, 4 AM $ 0.143
-0.01%
$ 714.5 million $ 68,174
Jan 1, 3 AM $ 0.143
+0.22%
$ 714.55 million $ 67,575
Jan 1, 2 AM $ 0.143
-0.04%
$ 713.05 million $ 67,623
Jan 1, 1 AM $ 0.143
-0.04%
$ 713.3 million $ 68,529
Jan 1, 12 AM $ 0.143
-0.09%
$ 713.6 million $ 70,308
Dec 31, 11 PM $ 0.143
+0.12%
$ 714.35 million $ 72,607
Dec 31, 10 PM $ 0.143
-0.07%
$ 713.5 million $ 73,901
Dec 31, 9 PM $ 0.143
+0.07%
$ 714.1 million $ 74,526
Dec 31, 8 PM $ 0.143
-0.01%
$ 713.65 million $ 76,242
Dec 31, 7 PM $ 0.143
+0.00%
$ 713.7 million $ 77,404
Dec 31, 6 PM $ 0.143
+0.05%
$ 713.6 million $ 77,671
Dec 31, 5 PM $ 0.143
-0.02%
$ 713.25 million $ 74,356
Dec 31, 4 PM $ 0.143
+0.04%
$ 713.4 million $ 74,501
Dec 31, 3 PM $ 0.143
+0.00%
$ 713.4 million $ 75,525
Dec 31, 2 PM $ 0.143
+0.00%
$ 713.3 million $ 74,793
Dec 31, 1 PM $ 0.143
+0.15%
$ 713.1 million $ 75,326
Dec 31, 12 PM $ 0.142
-0.02%
$ 712 million $ 74,828
Dec 31, 11 AM $ 0.142
-0.01%
$ 712.1 million $ 75,432