Money Copy Signal Historical Data

MCS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.143
+0.35%
$ 715.1 million $ 64,147
Jan 4, 12 PM $ 0.142
-0.15%
$ 712.4 million $ 63,131
Jan 4, 11 AM $ 0.143
-0.01%
$ 713.7 million $ 63,254
Jan 4, 10 AM $ 0.143
+0.01%
$ 713.35 million $ 63,941
Jan 4, 9 AM $ 0.143
-0.62%
$ 713.4 million $ 63,590
Jan 4, 8 AM $ 0.144
+0.16%
$ 719.8 million $ 62,832
Jan 4, 7 AM $ 0.144
+0.17%
$ 718.4 million $ 63,961
Jan 4, 6 AM $ 0.143
-0.36%
$ 715.4 million $ 64,421
Jan 4, 5 AM $ 0.144
+0.03%
$ -- $ 64,162
Jan 4, 4 AM $ 0.144
-0.03%
$ -- $ 64,100
Jan 4, 3 AM $ 0.144
-0.07%
$ -- $ 64,497
Jan 4, 2 AM $ 0.144
+0.04%
$ -- $ 65,837
Jan 4, 1 AM $ 0.144
+0.13%
$ -- $ 65,992
Jan 4, 12 AM $ 0.143
+0.09%
$ -- $ 66,200
Jan 3, 11 PM $ 0.143
+0.01%
$ 716.05 million $ 65,075
Jan 3, 10 PM $ 0.143
-0.09%
$ 715 million $ 64,079
Jan 3, 9 PM $ 0.143
+0.01%
$ 715.65 million $ 64,043
Jan 3, 8 PM $ 0.143
+0.01%
$ 715.6 million $ 64,966
Jan 3, 7 PM $ 0.143
-0.02%
$ 715.3 million $ 66,261
Jan 3, 6 PM $ 0.143
+0.63%
$ 715.45 million $ 66,188
Jan 3, 5 PM $ 0.142
+0.06%
$ 711 million $ 67,466
Jan 3, 4 PM $ 0.142
-0.75%
$ 710.25 million $ 67,935
Jan 3, 3 PM $ 0.143
+0.60%
$ 715.6 million $ 68,862
Jan 3, 2 PM $ 0.142
+0.08%
$ 711.35 million $ 68,372
Jan 3, 1 PM $ 0.142
-0.08%
$ 710.8 million $ 67,946
Jan 3, 12 PM $ 0.142
+0.03%
$ 711.45 million $ 67,021
Jan 3, 11 AM $ 0.142
-0.10%
$ 711.25 million $ 65,689
Jan 3, 10 AM $ 0.142
-0.01%
$ 712.1 million $ 64,522
Jan 3, 9 AM $ 0.142
-0.04%
$ 712.1 million $ 65,331
Jan 3, 8 AM $ 0.143
+0.01%
$ 715.35 million $ 66,851
Jan 3, 7 AM $ 0.143
+0.23%
$ 715.25 million $ 65,550
Jan 3, 6 AM $ 0.143
+0.57%
$ 715.05 million $ 65,918
Jan 3, 5 AM $ 0.143
+0.51%
$ 715.55 million $ 63,606
Jan 3, 4 AM $ 0.142
-0.04%
$ 711.75 million $ 62,433
Jan 3, 3 AM $ 0.142
-0.01%
$ 715.5 million $ 62,896
Jan 3, 2 AM $ 0.142
+0.01%
$ 712.05 million $ 61,421
Jan 3, 1 AM $ 0.142
+0.13%
$ 712.05 million $ 59,534
Jan 3, 12 AM $ 0.142
+0.04%
$ 711.45 million $ 58,050
Jan 2, 11 PM $ 0.142
-0.01%
$ 711.15 million $ 57,713
Jan 2, 10 PM $ 0.142
-0.12%
$ 711.45 million $ 58,177
Jan 2, 9 PM $ 0.142
-0.30%
$ 712.25 million $ 57,851
Jan 2, 8 PM $ 0.143
-0.03%
$ 714.65 million $ 56,518
Jan 2, 7 PM $ 0.143
+0.06%
$ 714.75 million $ 55,972
Jan 2, 6 PM $ 0.142
+0.13%
$ 712.15 million $ 57,213
Jan 2, 5 PM $ 0.142
+0.01%
$ 711.5 million $ 56,418
Jan 2, 4 PM $ 0.142
+0.02%
$ 711.6 million $ 55,891
Jan 2, 3 PM $ 0.142
+0.00%
$ 711.45 million $ 56,218
Jan 2, 2 PM $ 0.142
-0.01%
$ 711.45 million $ 56,874
Jan 2, 1 PM $ 0.142
+0.01%
$ 711.5 million $ 57,619
Jan 2, 12 PM $ 0.142
-0.01%
$ 711.5 million $ 60,254