Money Copy Signal Historical Data

MCS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.143
+0.13%
$ 715.95 million $ 46,039
Jan 6, 1 PM $ 0.143
+0.56%
$ 714.7 million $ 44,472
Jan 6, 12 PM $ 0.142
+0.10%
$ 710.45 million $ 44,012
Jan 6, 11 AM $ 0.142
-0.06%
$ 709.75 million $ 44,996
Jan 6, 10 AM $ 0.142
+0.00%
$ 710.3 million $ 46,700
Jan 6, 9 AM $ 0.142
+0.00%
$ 710.05 million $ 48,380
Jan 6, 8 AM $ 0.142
-0.01%
$ 710.1 million $ 50,215
Jan 6, 7 AM $ 0.142
-0.04%
$ 710.1 million $ 51,404
Jan 6, 6 AM $ 0.142
-0.06%
$ 710.35 million $ 52,326
Jan 6, 5 AM $ 0.142
+0.00%
$ 710.75 million $ 52,842
Jan 6, 4 AM $ 0.142
-0.03%
$ 710.75 million $ 54,072
Jan 6, 3 AM $ 0.142
-0.45%
$ 711.05 million $ 55,070
Jan 6, 2 AM $ 0.143
+0.44%
$ 714 million $ 56,468
Jan 6, 1 AM $ 0.142
-0.41%
$ 711.1 million $ 57,045
Jan 6, 12 AM $ 0.143
+0.17%
$ 714.25 million $ 57,935
Jan 5, 11 PM $ 0.143
-0.13%
$ 713.05 million $ 57,745
Jan 5, 10 PM $ 0.143
+0.25%
$ 712.95 million $ 59,774
Jan 5, 9 PM $ 0.142
+0.01%
$ 711.15 million $ 60,532
Jan 5, 8 PM $ 0.142
-0.01%
$ 711.1 million $ 62,077
Jan 5, 7 PM $ 0.142
-0.27%
$ 711.2 million $ 63,617
Jan 5, 6 PM $ 0.143
+0.32%
$ 713.6 million $ 64,173
Jan 5, 5 PM $ 0.142
-0.04%
$ 711.4 million $ 64,004
Jan 5, 4 PM $ 0.142
+0.01%
$ 711.4 million $ 64,950
Jan 5, 3 PM $ 0.142
-0.16%
$ 711.45 million $ 66,338
Jan 5, 2 PM $ 0.143
+0.06%
$ 712.8 million $ 67,095
Jan 5, 1 PM $ 0.142
-0.02%
$ 712.3 million $ 68,055
Jan 5, 12 PM $ 0.142
-0.01%
$ 712.45 million $ 68,078
Jan 5, 11 AM $ 0.142
-0.56%
$ 712.2 million $ 67,952
Jan 5, 10 AM $ 0.143
+0.24%
$ 715.15 million $ 67,429
Jan 5, 9 AM $ 0.143
-0.91%
$ 713.6 million $ 66,653
Jan 5, 8 AM $ 0.144
+0.03%
$ 720.4 million $ 66,404
Jan 5, 7 AM $ 0.144
+0.02%
$ 720.1 million $ 66,650
Jan 5, 6 AM $ 0.144
+0.43%
$ 720.15 million $ 67,442
Jan 5, 5 AM $ 0.143
-0.06%
$ 715.25 million $ 69,013
Jan 5, 4 AM $ 0.143
-0.60%
$ 715.6 million $ 68,763
Jan 5, 3 AM $ 0.144
+0.52%
$ 720.1 million $ 68,128
Jan 5, 2 AM $ 0.143
-0.45%
$ 716.9 million $ 67,873
Jan 5, 1 AM $ 0.144
+0.00%
$ 720.25 million $ 68,440
Jan 5, 12 AM $ 0.144
+0.16%
$ 718.2 million $ 69,622
Jan 4, 11 PM $ 0.143
+0.64%
$ 716.95 million $ 70,805
Jan 4, 10 PM $ 0.142
-0.01%
$ 712.3 million $ 70,113
Jan 4, 9 PM $ 0.143
+0.54%
$ 715.45 million $ 70,339
Jan 4, 8 PM $ 0.142
-0.69%
$ 712.3 million $ 69,805
Jan 4, 7 PM $ 0.143
-0.28%
$ 716.1 million $ 68,161
Jan 4, 6 PM $ 0.144
+0.05%
$ 717.95 million $ 67,738
Jan 4, 5 PM $ 0.144
-0.34%
$ 717.6 million $ 67,005
Jan 4, 4 PM $ 0.144
+0.33%
$ 720.05 million $ 66,292
Jan 4, 3 PM $ 0.143
+0.70%
$ 717.1 million $ 64,824
Jan 4, 2 PM $ 0.142
-0.37%
$ 712.4 million $ 64,297
Jan 4, 1 PM $ 0.143
+0.35%
$ 715.1 million $ 64,147