Money Copy Signal Historical Data

MCS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.142
-0.69%
$ 708.6 million $ 70,878
Jan 8, 1 PM $ 0.143
+0.07%
$ 713.35 million $ 69,610
Jan 8, 12 PM $ 0.142
-0.20%
$ 708.95 million $ 68,196
Jan 8, 11 AM $ 0.142
+0.26%
$ 710.4 million $ 68,003
Jan 8, 10 AM $ 0.141
+0.26%
$ 707.4 million $ 66,812
Jan 8, 9 AM $ 0.141
-0.03%
$ 705.45 million $ 66,025
Jan 8, 8 AM $ 0.141
-0.21%
$ 705.75 million $ 64,685
Jan 8, 7 AM $ 0.142
+0.08%
$ 708.5 million $ 65,190
Jan 8, 6 AM $ 0.142
-0.10%
$ 707.8 million $ 65,515
Jan 8, 5 AM $ 0.142
-0.23%
$ 708.25 million $ 66,015
Jan 8, 4 AM $ 0.142
-0.08%
$ 709.15 million $ 64,960
Jan 8, 3 AM $ 0.142
-0.20%
$ 709.75 million $ 65,300
Jan 8, 2 AM $ 0.142
-0.78%
$ 711.85 million $ 64,365
Jan 8, 1 AM $ 0.143
+0.39%
$ 716.55 million $ 63,626
Jan 8, 12 AM $ 0.143
+0.37%
$ 713.6 million $ 62,419
Jan 7, 11 PM $ 0.142
+0.11%
$ 711.2 million $ 62,542
Jan 7, 10 PM $ 0.142
+0.12%
$ 710.45 million $ 61,727
Jan 7, 9 PM $ 0.142
-0.19%
$ 709.35 million $ 62,238
Jan 7, 8 PM $ 0.142
-0.21%
$ 710.85 million $ 61,406
Jan 7, 7 PM $ 0.142
+0.03%
$ 710.85 million $ 60,549
Jan 7, 6 PM $ 0.142
+0.18%
$ 710.65 million $ 60,568
Jan 7, 5 PM $ 0.142
-0.15%
$ 708.45 million $ 60,627
Jan 7, 4 PM $ 0.142
-0.04%
$ 709.5 million $ 60,380
Jan 7, 3 PM $ 0.142
+0.20%
$ 710.65 million $ 60,340
Jan 7, 2 PM $ 0.142
-0.25%
$ 708.95 million $ 61,644
Jan 7, 1 PM $ 0.143
+0.55%
$ 714.4 million $ 62,274
Jan 7, 12 PM $ 0.142
-0.07%
$ 710.5 million $ 63,086
Jan 7, 11 AM $ 0.142
+0.18%
$ 711.15 million $ 61,338
Jan 7, 10 AM $ 0.142
+0.01%
$ 709.75 million $ 60,402
Jan 7, 9 AM $ 0.142
+0.01%
$ 709.8 million $ 60,243
Jan 7, 8 AM $ 0.142
-0.17%
$ 709.75 million $ 60,616
Jan 7, 7 AM $ 0.143
+0.20%
$ 713.1 million $ 58,561
Jan 7, 6 AM $ 0.143
-0.45%
$ 712.85 million $ 56,316
Jan 7, 5 AM $ 0.143
+0.36%
$ 717.5 million $ 54,462
Jan 7, 4 AM $ 0.143
-0.42%
$ 714.7 million $ 54,564
Jan 7, 3 AM $ 0.143
+0.08%
$ 716.7 million $ 53,385
Jan 7, 2 AM $ 0.143
+0.25%
$ 716.15 million $ 52,444
Jan 7, 1 AM $ 0.143
-0.01%
$ 714.25 million $ 51,762
Jan 7, 12 AM $ 0.143
+0.27%
$ 714.45 million $ 50,821
Jan 6, 11 PM $ 0.142
-0.29%
$ 712.5 million $ 50,122
Jan 6, 10 PM $ 0.143
+0.20%
$ 714.55 million $ 49,610
Jan 6, 9 PM $ 0.143
-0.10%
$ 714.2 million $ 48,677
Jan 6, 8 PM $ 0.143
+0.06%
$ 715.7 million $ 48,058
Jan 6, 7 PM $ 0.143
-0.09%
$ 715.1 million $ 47,547
Jan 6, 6 PM $ 0.143
-0.06%
$ 715.3 million $ 47,041
Jan 6, 5 PM $ 0.143
-0.03%
$ 715.7 million $ 47,552
Jan 6, 4 PM $ 0.143
-0.02%
$ 715.95 million $ 46,963
Jan 6, 3 PM $ 0.143
+0.01%
$ 716.25 million $ 46,549
Jan 6, 2 PM $ 0.143
+0.13%
$ 715.95 million $ 46,039
Jan 6, 1 PM $ 0.143
+0.56%
$ 714.7 million $ 44,472