Money Copy Signal Historical Data

MCS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.143
-0.02%
$ 715.7 million $ 58,660
Jan 10, 2 PM $ 0.143
+0.03%
$ 715.9 million $ 55,865
Jan 10, 1 PM $ 0.143
-0.01%
$ 715.65 million $ 53,019
Jan 10, 12 PM $ 0.143
-0.01%
$ 715.7 million $ 50,233
Jan 10, 11 AM $ 0.143
-0.01%
$ 715.8 million $ 47,322
Jan 10, 10 AM $ 0.143
+0.01%
$ 715.75 million $ 44,460
Jan 10, 9 AM $ 0.143
+0.03%
$ 715.75 million $ 41,205
Jan 10, 8 AM $ 0.143
+0.00%
$ 715.55 million $ 38,149
Jan 10, 7 AM $ 0.143
-0.05%
$ 715.55 million $ 35,481
Jan 10, 6 AM $ 0.143
+0.01%
$ 715.8 million $ 32,322
Jan 10, 5 AM $ 0.143
+0.00%
$ 715.9 million $ 29,622
Jan 10, 4 AM $ 0.143
+0.05%
$ 715.9 million $ 26,874
Jan 10, 3 AM $ 0.143
+0.20%
$ 715.6 million $ 25,421
Jan 10, 2 AM $ 0.143
-0.54%
$ 714.1 million $ 25,839
Jan 10, 1 AM $ 0.144
+0.03%
$ 717.95 million $ 26,461
Jan 10, 12 AM $ 0.144
-0.01%
$ 717.6 million $ 27,529
Jan 9, 11 PM $ 0.144
+0.17%
$ 717.65 million $ 28,657
Jan 9, 10 PM $ 0.143
+0.08%
$ 716.4 million $ 28,666
Jan 9, 9 PM $ 0.143
-0.12%
$ 715.55 million $ 28,174
Jan 9, 8 PM $ 0.143
+0.31%
$ 716.4 million $ 28,795
Jan 9, 7 PM $ 0.143
-0.43%
$ 714.3 million $ 27,727
Jan 9, 6 PM $ 0.143
-0.02%
$ 717.4 million $ 28,009
Jan 9, 5 PM $ 0.144
+0.00%
$ 717.55 million $ 30,335
Jan 9, 4 PM $ 0.144
+0.00%
$ 717.55 million $ 33,123
Jan 9, 3 PM $ 0.144
+0.00%
$ 717.55 million $ 35,774
Jan 9, 2 PM $ 0.144
+0.00%
$ 717.55 million $ 39,150
Jan 9, 1 PM $ 0.144
+0.00%
$ 717.55 million $ 43,126
Jan 9, 12 PM $ 0.144
+0.00%
$ 717.55 million $ 46,989
Jan 9, 11 AM $ 0.144
+0.00%
$ 717.55 million $ 50,662
Jan 9, 10 AM $ 0.144
+0.00%
$ 717.55 million $ 54,161
Jan 9, 9 AM $ 0.144
+0.00%
$ 717.55 million $ 57,108
Jan 9, 8 AM $ 0.144
+0.00%
$ 717.55 million $ 59,561
Jan 9, 7 AM $ 0.144
+0.00%
$ 717.55 million $ 62,062
Jan 9, 6 AM $ 0.144
+0.00%
$ 717.55 million $ 64,692
Jan 9, 5 AM $ 0.144
+0.00%
$ 717.55 million $ 67,261
Jan 9, 4 AM $ 0.144
+0.29%
$ 717.55 million $ 69,885
Jan 9, 3 AM $ 0.143
+0.05%
$ 715.35 million $ 70,314
Jan 9, 2 AM $ 0.143
+0.16%
$ 714.85 million $ 70,226
Jan 9, 1 AM $ 0.143
+0.11%
$ 713.15 million $ 70,495
Jan 9, 12 AM $ 0.142
+0.09%
$ 712.35 million $ 70,578
Jan 8, 11 PM $ 0.142
+0.13%
$ 711.7 million $ 70,591
Jan 8, 10 PM $ 0.142
+0.00%
$ 710.75 million $ 70,544
Jan 8, 9 PM $ 0.142
-0.08%
$ 710.75 million $ 70,816
Jan 8, 8 PM $ 0.142
+0.05%
$ 711.35 million $ 71,285
Jan 8, 7 PM $ 0.142
+0.18%
$ 711 million $ 72,637
Jan 8, 6 PM $ 0.142
-0.01%
$ 709.6 million $ 72,554
Jan 8, 5 PM $ 0.142
-0.02%
$ 709.7 million $ 72,392
Jan 8, 4 PM $ 0.142
+0.02%
$ 708.6 million $ 72,593
Jan 8, 3 PM $ 0.142
-0.04%
$ 708.3 million $ 72,322
Jan 8, 2 PM $ 0.142
-0.69%
$ 708.6 million $ 70,878