Money Copy Signal Historical Data

MCS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.144
-0.22%
$ 717.65 million $ 53,442
Jan 14, 6 PM $ 0.144
+0.70%
$ 719.45 million $ 53,740
Jan 14, 5 PM $ 0.143
-0.35%
$ 714.3 million $ 53,052
Jan 14, 4 PM $ 0.143
-0.22%
$ 716.8 million $ 51,646
Jan 14, 3 PM $ 0.144
-0.19%
$ 718.45 million $ 51,296
Jan 14, 2 PM $ 0.144
+0.32%
$ 719.9 million $ 52,061
Jan 14, 1 PM $ 0.144
+0.10%
$ 717.6 million $ 52,354
Jan 14, 12 PM $ 0.143
+0.15%
$ 716.8 million $ 52,603
Jan 14, 11 AM $ 0.143
+0.33%
$ 715.55 million $ 51,030
Jan 14, 10 AM $ 0.143
+0.00%
$ 713.2 million $ 50,220
Jan 14, 9 AM $ 0.143
+0.01%
$ 713.3 million $ 49,785
Jan 14, 8 AM $ 0.143
-0.10%
$ 713.35 million $ 50,614
Jan 14, 7 AM $ 0.143
-0.03%
$ 714.2 million $ 50,589
Jan 14, 6 AM $ 0.143
+0.03%
$ 714.05 million $ 51,371
Jan 14, 5 AM $ 0.143
-0.22%
$ 714.25 million $ 51,161
Jan 14, 4 AM $ 0.143
+0.18%
$ 715.45 million $ 50,094
Jan 14, 3 AM $ 0.143
-0.08%
$ 714.4 million $ 51,066
Jan 14, 2 AM $ 0.143
-0.10%
$ 715 million $ 50,374
Jan 14, 1 AM $ 0.143
+0.18%
$ 715.7 million $ 50,308
Jan 14, 12 AM $ 0.143
-0.03%
$ 714.4 million $ 50,390
Jan 13, 11 PM $ 0.143
-0.03%
$ 714.6 million $ 50,369
Jan 13, 10 PM $ 0.143
-0.20%
$ 715 million $ 50,264
Jan 13, 9 PM $ 0.143
+0.08%
$ 716.45 million $ 50,235
Jan 13, 8 PM $ 0.143
-0.13%
$ 715.65 million $ 49,914
Jan 13, 7 PM $ 0.144
-0.11%
$ 718.6 million $ 50,665
Jan 13, 6 PM $ 0.144
+0.50%
$ 719.4 million $ 49,910
Jan 13, 5 PM $ 0.143
+0.01%
$ 715.7 million $ 50,003
Jan 13, 4 PM $ 0.143
-0.28%
$ 715.65 million $ 50,905
Jan 13, 3 PM $ 0.144
-0.08%
$ 719.15 million $ 51,224
Jan 13, 2 PM $ 0.144
+0.04%
$ 719.7 million $ 50,309
Jan 13, 1 PM $ 0.144
-0.07%
$ 718.65 million $ 50,450
Jan 13, 12 PM $ 0.144
+0.10%
$ 719.4 million $ 49,695
Jan 13, 11 AM $ 0.144
+0.31%
$ 718.8 million $ 49,898
Jan 13, 10 AM $ 0.143
+0.06%
$ 716.45 million $ 49,964
Jan 13, 9 AM $ 0.143
-0.13%
$ 716.5 million $ 50,288
Jan 13, 8 AM $ 0.143
-0.01%
$ 717.45 million $ 50,499
Jan 13, 7 AM $ 0.143
+0.08%
$ 717.15 million $ 50,291
Jan 13, 6 AM $ 0.143
+0.04%
$ 716.55 million $ 50,323
Jan 13, 5 AM $ 0.143
-0.22%
$ 716.85 million $ 51,063
Jan 13, 4 AM $ 0.144
+0.13%
$ 717.55 million $ 51,317
Jan 13, 3 AM $ 0.143
+0.00%
$ 716.65 million $ 50,204
Jan 13, 2 AM $ 0.143
-0.01%
$ 716.65 million $ 50,545
Jan 13, 1 AM $ 0.143
+0.02%
$ 716.8 million $ 51,030
Jan 13, 12 AM $ 0.143
-0.02%
$ 716.65 million $ 51,869
Jan 12, 11 PM $ 0.143
+0.00%
$ 716.65 million $ 51,957
Jan 12, 10 PM $ 0.143
+0.01%
$ 716.75 million $ 52,007
Jan 12, 9 PM $ 0.143
-0.01%
$ 716.65 million $ 51,984
Jan 12, 8 PM $ 0.143
-0.01%
$ 716.75 million $ 52,076
Jan 12, 7 PM $ 0.143
-0.01%
$ 716.7 million $ 52,341
Jan 12, 6 PM $ 0.143
+0.00%
$ 716.8 million $ 52,369