Money Copy Signal Historical Data

MCS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.143
+0.44%
$ 715.65 million $ 51,413
Jan 16, 7 PM $ 0.142
+0.01%
$ 712.4 million $ 50,974
Jan 16, 6 PM $ 0.142
-0.04%
$ 712.15 million $ 51,342
Jan 16, 5 PM $ 0.142
-0.54%
$ 712.25 million $ 51,069
Jan 16, 4 PM $ 0.143
+0.08%
$ 716.35 million $ 52,293
Jan 16, 3 PM $ 0.143
-0.47%
$ 712.75 million $ 52,566
Jan 16, 2 PM $ 0.143
+0.08%
$ 716.3 million $ 51,873
Jan 16, 1 PM $ 0.143
+0.50%
$ 715.85 million $ 51,699
Jan 16, 12 PM $ 0.143
-0.01%
$ 715.65 million $ 51,691
Jan 16, 11 AM $ 0.143
+0.06%
$ 712.7 million $ 51,433
Jan 16, 10 AM $ 0.143
-0.39%
$ 712.8 million $ 51,403
Jan 16, 9 AM $ 0.143
-0.02%
$ 715.6 million $ 50,232
Jan 16, 8 AM $ 0.143
-0.03%
$ 715.6 million $ 50,117
Jan 16, 7 AM $ 0.143
+0.46%
$ 715.55 million $ 50,087
Jan 16, 6 AM $ 0.142
-0.48%
$ 712.35 million $ 49,079
Jan 16, 5 AM $ 0.143
+0.36%
$ 715.85 million $ 48,193
Jan 16, 4 AM $ 0.143
-0.01%
$ 713.2 million $ 49,110
Jan 16, 3 AM $ 0.143
+0.00%
$ 713.25 million $ 50,186
Jan 16, 2 AM $ 0.143
+0.01%
$ 713.1 million $ 50,765
Jan 16, 1 AM $ 0.143
+0.05%
$ 713.1 million $ 49,894
Jan 16, 12 AM $ 0.143
+0.04%
$ 712.75 million $ 49,074
Jan 15, 11 PM $ 0.142
-0.01%
$ 712.5 million $ 48,705
Jan 15, 10 PM $ 0.142
-0.07%
$ 712.5 million $ 48,634
Jan 15, 9 PM $ 0.143
-0.05%
$ 713 million $ 49,945
Jan 15, 8 PM $ 0.143
-0.08%
$ 713.25 million $ 50,585
Jan 15, 7 PM $ 0.143
+0.12%
$ 713.8 million $ 51,944
Jan 15, 6 PM $ 0.143
-0.08%
$ 712.95 million $ 51,935
Jan 15, 5 PM $ 0.143
-0.24%
$ 713.55 million $ 52,502
Jan 15, 4 PM $ 0.143
+0.36%
$ 715.5 million $ 51,733
Jan 15, 3 PM $ 0.143
-0.03%
$ 713.05 million $ 51,263
Jan 15, 2 PM $ 0.143
+0.04%
$ 713.3 million $ 51,658
Jan 15, 1 PM $ 0.143
-0.07%
$ 713.15 million $ 51,973
Jan 15, 12 PM $ 0.143
-0.19%
$ 713.65 million $ 52,582
Jan 15, 11 AM $ 0.143
-0.80%
$ 715 million $ 54,012
Jan 15, 10 AM $ 0.144
-0.01%
$ 720.8 million $ 53,856
Jan 15, 9 AM $ 0.144
+0.02%
$ 720.9 million $ 54,806
Jan 15, 8 AM $ 0.143
-0.51%
$ 717.35 million $ 53,242
Jan 15, 7 AM $ 0.144
+0.02%
$ 720.9 million $ 53,590
Jan 15, 6 AM $ 0.144
+0.05%
$ 720.7 million $ 53,788
Jan 15, 5 AM $ 0.144
-0.03%
$ 720.4 million $ 53,718
Jan 15, 4 AM $ 0.143
-0.43%
$ 717.35 million $ 54,137
Jan 15, 3 AM $ 0.144
-0.01%
$ 720.3 million $ 53,686
Jan 15, 2 AM $ 0.144
+0.03%
$ 720.35 million $ 53,229
Jan 15, 1 AM $ 0.144
+0.03%
$ 720.4 million $ 53,851
Jan 15, 12 AM $ 0.144
+0.36%
$ 719.95 million $ 54,021
Jan 14, 11 PM $ 0.144
-0.31%
$ 717.8 million $ 54,896
Jan 14, 10 PM $ 0.144
-0.24%
$ 718.1 million $ 56,002
Jan 14, 9 PM $ 0.144
+0.44%
$ 719.85 million $ 55,985
Jan 14, 8 PM $ 0.143
-0.15%
$ 716.7 million $ 55,334
Jan 14, 7 PM $ 0.144
-0.22%
$ 717.65 million $ 53,442