Money Copy Signal Historical Data

MCS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.142
-0.43%
$ 712.25 million $ 51,980
Jan 18, 8 PM $ 0.143
+0.18%
$ 715.35 million $ 51,876
Jan 18, 7 PM $ 0.143
-0.12%
$ 714 million $ 52,721
Jan 18, 6 PM $ 0.143
-0.06%
$ 714.85 million $ 53,637
Jan 18, 5 PM $ 0.143
-0.15%
$ 715.35 million $ 53,744
Jan 18, 4 PM $ 0.143
-0.01%
$ 716.4 million $ 54,547
Jan 18, 3 PM $ 0.143
-0.55%
$ 716.5 million $ 54,039
Jan 18, 2 PM $ 0.144
+0.42%
$ 720.45 million $ 53,735
Jan 18, 1 PM $ 0.144
-0.35%
$ 718.5 million $ 52,952
Jan 18, 12 PM $ 0.144
-0.01%
$ 721 million $ 52,786
Jan 18, 11 AM $ 0.144
-0.01%
$ 721.05 million $ 54,809
Jan 18, 10 AM $ 0.144
+0.01%
$ 721.15 million $ 55,753
Jan 18, 9 AM $ 0.144
+0.07%
$ 721.1 million $ 56,886
Jan 18, 8 AM $ 0.144
-0.17%
$ 719.65 million $ 57,771
Jan 18, 7 AM $ 0.144
+0.00%
$ 720.7 million $ 58,001
Jan 18, 6 AM $ 0.144
+0.04%
$ 721.1 million $ 58,094
Jan 18, 5 AM $ 0.144
-0.04%
$ 720.8 million $ 59,804
Jan 18, 4 AM $ 0.144
+0.01%
$ 721.1 million $ 61,218
Jan 18, 3 AM $ 0.144
+0.06%
$ 721.05 million $ 63,646
Jan 18, 2 AM $ 0.144
+0.11%
$ 720.4 million $ 63,837
Jan 18, 1 AM $ 0.144
+0.44%
$ 719.6 million $ 62,234
Jan 18, 12 AM $ 0.143
+0.15%
$ 716.45 million $ 61,607
Jan 17, 11 PM $ 0.143
+0.01%
$ 715.35 million $ 61,299
Jan 17, 10 PM $ 0.143
-0.04%
$ 715.35 million $ 59,941
Jan 17, 9 PM $ 0.143
-0.16%
$ 715.45 million $ 60,229
Jan 17, 8 PM $ 0.143
+0.01%
$ 716.6 million $ 60,851
Jan 17, 7 PM $ 0.143
+0.34%
$ 716.55 million $ 60,140
Jan 17, 6 PM $ 0.143
+0.34%
$ 713.65 million $ 58,980
Jan 17, 5 PM $ 0.142
-0.01%
$ 711.75 million $ 58,649
Jan 17, 4 PM $ 0.142
+0.14%
$ 711.4 million $ 58,259
Jan 17, 3 PM $ 0.142
-0.01%
$ 710.95 million $ 58,321
Jan 17, 2 PM $ 0.142
+0.00%
$ 711.15 million $ 58,349
Jan 17, 1 PM $ 0.142
-0.13%
$ 711.15 million $ 57,608
Jan 17, 12 PM $ 0.142
-0.61%
$ 712.05 million $ 57,192
Jan 17, 11 AM $ 0.143
+0.01%
$ 716.5 million $ 56,504
Jan 17, 10 AM $ 0.143
+0.62%
$ 716.4 million $ 57,520
Jan 17, 9 AM $ 0.142
-0.41%
$ 711.9 million $ 57,766
Jan 17, 8 AM $ 0.143
-0.22%
$ 714.9 million $ 56,707
Jan 17, 7 AM $ 0.143
-0.13%
$ 716.55 million $ 56,231
Jan 17, 6 AM $ 0.144
-0.35%
$ 718 million $ 56,439
Jan 17, 5 AM $ 0.144
+0.49%
$ 720.75 million $ 55,836
Jan 17, 4 AM $ 0.144
+0.21%
$ 717.95 million $ 54,554
Jan 17, 3 AM $ 0.143
+0.03%
$ 716.6 million $ 53,009
Jan 17, 2 AM $ 0.143
+0.00%
$ 716.15 million $ 53,247
Jan 17, 1 AM $ 0.143
-0.13%
$ 715.05 million $ 53,497
Jan 17, 12 AM $ 0.143
+0.57%
$ 716.05 million $ 53,082
Jan 16, 11 PM $ 0.142
+0.00%
$ 711.9 million $ 53,409
Jan 16, 10 PM $ 0.142
-0.57%
$ 711.9 million $ 53,569
Jan 16, 9 PM $ 0.143
+0.01%
$ 716.15 million $ 51,788
Jan 16, 8 PM $ 0.143
+0.44%
$ 715.65 million $ 51,413