Money Copy Signal Historical Data

MCS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.15
-0.10%
$ 749.35 million $ 177,400
Jan 20, 9 PM $ 0.15
+0.09%
$ 749.8 million $ 181,156
Jan 20, 8 PM $ 0.15
-0.04%
$ 749.15 million $ 178,921
Jan 20, 7 PM $ 0.15
-0.05%
$ 749.4 million $ 179,115
Jan 20, 6 PM $ 0.15
+0.15%
$ 749.6 million $ 177,834
Jan 20, 5 PM $ 0.15
-0.02%
$ 748.5 million $ 178,273
Jan 20, 4 PM $ 0.15
-0.21%
$ 747.6 million $ 173,964
Jan 20, 3 PM $ 0.15
-0.11%
$ 748.5 million $ 170,117
Jan 20, 2 PM $ 0.15
+0.11%
$ 749.1 million $ 168,355
Jan 20, 1 PM $ 0.15
-0.09%
$ 748.15 million $ 168,119
Jan 20, 12 PM $ 0.15
+0.57%
$ 748.85 million $ 166,293
Jan 20, 11 AM $ 0.149
+0.26%
$ 744.6 million $ 165,097
Jan 20, 10 AM $ 0.149
-0.01%
$ 742.9 million $ 165,410
Jan 20, 9 AM $ 0.149
+0.04%
$ 742.8 million $ 168,003
Jan 20, 8 AM $ 0.148
+0.58%
$ 742.5 million $ 165,698
Jan 20, 7 AM $ 0.148
+0.05%
$ 738.55 million $ 165,821
Jan 20, 6 AM $ 0.147
+0.22%
$ 737.1 million $ 163,919
Jan 20, 5 AM $ 0.147
+0.64%
$ 735.55 million $ 160,395
Jan 20, 4 AM $ 0.146
+0.21%
$ 731 million $ 159,601
Jan 20, 3 AM $ 0.146
-0.25%
$ 729.45 million $ 157,479
Jan 20, 2 AM $ 0.146
+0.25%
$ 730.9 million $ 153,887
Jan 20, 1 AM $ 0.146
+0.08%
$ 729.05 million $ 148,909
Jan 20, 12 AM $ 0.146
+0.32%
$ 728.15 million $ 142,647
Jan 19, 11 PM $ 0.145
+0.35%
$ 726.25 million $ 136,496
Jan 19, 10 PM $ 0.145
+0.11%
$ 723.75 million $ 132,168
Jan 19, 9 PM $ 0.145
+0.08%
$ 722.95 million $ 127,326
Jan 19, 8 PM $ 0.144
+0.15%
$ 722.35 million $ 125,255
Jan 19, 7 PM $ 0.144
-0.01%
$ 721.35 million $ 123,381
Jan 19, 6 PM $ 0.144
-0.05%
$ 721.65 million $ 120,934
Jan 19, 5 PM $ 0.144
-0.05%
$ 722 million $ 118,177
Jan 19, 4 PM $ 0.144
+0.18%
$ 722.35 million $ 117,427
Jan 19, 3 PM $ 0.144
-0.10%
$ 721.05 million $ 116,306
Jan 19, 2 PM $ 0.144
+0.28%
$ 721.8 million $ 115,320
Jan 19, 1 PM $ 0.144
+0.20%
$ 719.75 million $ 113,178
Jan 19, 12 PM $ 0.144
+0.31%
$ 717.95 million $ 108,573
Jan 19, 11 AM $ 0.143
-0.22%
$ 715.7 million $ 101,047
Jan 19, 10 AM $ 0.143
-0.11%
$ 717.2 million $ 93,148
Jan 19, 9 AM $ 0.144
+0.30%
$ 718 million $ 86,357
Jan 19, 8 AM $ 0.143
+0.08%
$ 715.35 million $ 81,603
Jan 19, 7 AM $ 0.143
+0.15%
$ 714.65 million $ 76,042
Jan 19, 6 AM $ 0.143
+0.92%
$ 713.6 million $ 70,596
Jan 19, 5 AM $ 0.141
+0.04%
$ 707.1 million $ 65,748
Jan 19, 4 AM $ 0.141
-0.15%
$ 707.1 million $ 59,480
Jan 19, 3 AM $ 0.142
+0.30%
$ 709.25 million $ 53,709
Jan 19, 2 AM $ 0.141
-0.02%
$ 707.15 million $ 51,658
Jan 19, 1 AM $ 0.142
-0.23%
$ 707.55 million $ 52,438
Jan 19, 12 AM $ 0.142
-0.30%
$ 709.2 million $ 53,505
Jan 18, 11 PM $ 0.142
-0.06%
$ 710.75 million $ 52,548
Jan 18, 10 PM $ 0.142
-0.14%
$ 711.5 million $ 52,397
Jan 18, 9 PM $ 0.142
-0.43%
$ 712.25 million $ 51,980