Money Copy Signal Historical Data

MCS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.148
-0.05%
$ 741.6 million $ 177,248
Jan 22, 10 PM $ 0.148
+0.05%
$ 742.45 million $ 178,595
Jan 22, 9 PM $ 0.148
-0.15%
$ 741.95 million $ 177,146
Jan 22, 8 PM $ 0.149
+0.36%
$ 744.6 million $ 180,109
Jan 22, 7 PM $ 0.148
+0.01%
$ 742.05 million $ 177,855
Jan 22, 6 PM $ 0.148
-0.04%
$ 742 million $ 178,013
Jan 22, 5 PM $ 0.148
+0.09%
$ 742.3 million $ 180,059
Jan 22, 4 PM $ 0.148
+0.16%
$ 741.9 million $ 182,246
Jan 22, 3 PM $ 0.148
+0.16%
$ 740.75 million $ 180,515
Jan 22, 2 PM $ 0.148
-0.11%
$ 739.55 million $ 183,022
Jan 22, 1 PM $ 0.148
-0.20%
$ 740.05 million $ 185,027
Jan 22, 12 PM $ 0.148
-0.43%
$ 742.1 million $ 184,751
Jan 22, 11 AM $ 0.149
-0.29%
$ 743.75 million $ 181,518
Jan 22, 10 AM $ 0.149
+0.33%
$ 746.2 million $ 180,653
Jan 22, 9 AM $ 0.149
+0.11%
$ 744.05 million $ 180,664
Jan 22, 8 AM $ 0.149
-0.06%
$ 742.7 million $ 178,141
Jan 22, 7 AM $ 0.148
+0.01%
$ 741.2 million $ 178,803
Jan 22, 6 AM $ 0.148
-0.03%
$ 740.8 million $ 179,636
Jan 22, 5 AM $ 0.148
+0.07%
$ 741.7 million $ 176,642
Jan 22, 4 AM $ 0.148
-0.03%
$ 741.2 million $ 175,625
Jan 22, 3 AM $ 0.148
+0.15%
$ 741.45 million $ 173,762
Jan 22, 2 AM $ 0.148
-0.06%
$ 740.4 million $ 173,241
Jan 22, 1 AM $ 0.148
-0.26%
$ 741.25 million $ 170,595
Jan 22, 12 AM $ 0.149
-0.43%
$ 743.2 million $ 168,039
Jan 21, 11 PM $ 0.149
+0.50%
$ 746.4 million $ 165,539
Jan 21, 10 PM $ 0.149
+0.17%
$ 742.7 million $ 163,830
Jan 21, 9 PM $ 0.148
-0.16%
$ 741.45 million $ 161,186
Jan 21, 8 PM $ 0.149
+0.16%
$ 742.65 million $ 159,440
Jan 21, 7 PM $ 0.148
-0.13%
$ 741.45 million $ 157,709
Jan 21, 6 PM $ 0.148
-0.57%
$ 742.5 million $ 154,757
Jan 21, 5 PM $ 0.149
+0.27%
$ 746.75 million $ 152,321
Jan 21, 4 PM $ 0.149
+0.40%
$ 746.1 million $ 150,476
Jan 21, 3 PM $ 0.149
+0.02%
$ 743.2 million $ 151,508
Jan 21, 2 PM $ 0.149
-0.02%
$ 743.05 million $ 149,465
Jan 21, 1 PM $ 0.149
-0.40%
$ 743.05 million $ 148,007
Jan 21, 12 PM $ 0.149
-0.05%
$ 746.2 million $ 148,582
Jan 21, 11 AM $ 0.149
+0.23%
$ 746.5 million $ 150,669
Jan 21, 10 AM $ 0.149
+0.01%
$ 744.45 million $ 151,586
Jan 21, 9 AM $ 0.149
-0.04%
$ 744.75 million $ 149,372
Jan 21, 8 AM $ 0.149
-0.06%
$ 745 million $ 152,586
Jan 21, 7 AM $ 0.149
-0.15%
$ 746.1 million $ 153,018
Jan 21, 6 AM $ 0.149
+0.01%
$ 746.4 million $ 154,112
Jan 21, 5 AM $ 0.149
-0.19%
$ 746.45 million $ 160,356
Jan 21, 4 AM $ 0.149
+0.12%
$ 747.2 million $ 162,764
Jan 21, 3 AM $ 0.149
-0.21%
$ 746.3 million $ 166,899
Jan 21, 2 AM $ 0.15
-0.05%
$ 748.1 million $ 167,826
Jan 21, 1 AM $ 0.15
-0.01%
$ 748.3 million $ 171,157
Jan 21, 12 AM $ 0.15
-0.07%
$ 748.6 million $ 172,583
Jan 20, 11 PM $ 0.15
-0.13%
$ 748.35 million $ 176,010
Jan 20, 10 PM $ 0.15
-0.10%
$ 749.35 million $ 177,400