Money Copy Signal Historical Data

MCS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.154
-0.18%
$ 767.8 million $ 71,060
Jan 31, 2 AM $ 0.154
+0.73%
$ 769.7 million $ 71,191
Jan 31, 1 AM $ 0.153
+0.00%
$ 764.8 million $ 72,583
Jan 31, 12 AM $ 0.153
+0.26%
$ 766.85 million $ 71,314
Jan 30, 11 PM $ 0.153
-0.37%
$ 765.25 million $ 72,581
Jan 30, 10 PM $ 0.154
+0.06%
$ 767.8 million $ 73,467
Jan 30, 9 PM $ 0.153
+0.07%
$ 767.45 million $ 74,743
Jan 30, 8 PM $ 0.153
+0.16%
$ 766.95 million $ 74,779
Jan 30, 7 PM $ 0.153
+0.04%
$ 766 million $ 76,236
Jan 30, 6 PM $ 0.153
+0.28%
$ 765.45 million $ 77,139
Jan 30, 5 PM $ 0.153
-0.11%
$ 763.3 million $ 76,851
Jan 30, 4 PM $ 0.153
+0.02%
$ 764.6 million $ 78,884
Jan 30, 3 PM $ 0.152
-0.37%
$ 760.45 million $ 79,878
Jan 30, 2 PM $ 0.152
+0.00%
$ 762 million $ 81,423
Jan 30, 1 PM $ 0.152
-0.12%
$ 762 million $ 82,592
Jan 30, 12 PM $ 0.153
+0.18%
$ 762.95 million $ 85,722
Jan 30, 11 AM $ 0.152
+0.11%
$ 761.6 million $ 86,938
Jan 30, 10 AM $ 0.152
-0.01%
$ 760.8 million $ 89,241
Jan 30, 9 AM $ 0.152
+0.00%
$ 760.9 million $ 90,227
Jan 30, 8 AM $ 0.152
+0.01%
$ 761.05 million $ 90,870
Jan 30, 7 AM $ 0.152
+0.03%
$ 761 million $ 91,880
Jan 30, 6 AM $ 0.152
-0.03%
$ 760.75 million $ 91,962
Jan 30, 5 AM $ 0.152
+0.01%
$ 761.15 million $ 92,430
Jan 30, 4 AM $ 0.152
-0.01%
$ 760.95 million $ 92,032
Jan 30, 3 AM $ 0.152
+0.05%
$ 761.15 million $ 90,907
Jan 30, 2 AM $ 0.152
+0.02%
$ 760.9 million $ 91,940
Jan 30, 1 AM $ 0.152
+0.00%
$ 760.75 million $ 92,230
Jan 30, 12 AM $ 0.152
-0.01%
$ 760.75 million $ 94,067
Jan 29, 11 PM $ 0.152
-0.03%
$ 760.85 million $ 94,872
Jan 29, 10 PM $ 0.152
+0.05%
$ 761.2 million $ 95,808
Jan 29, 9 PM $ 0.152
+0.02%
$ 760.9 million $ 95,849
Jan 29, 8 PM $ 0.152
-0.04%
$ 760.8 million $ 95,742
Jan 29, 7 PM $ 0.152
+0.02%
$ 761.1 million $ 96,146
Jan 29, 6 PM $ 0.152
-0.02%
$ 760.75 million $ 95,713
Jan 29, 5 PM $ 0.152
-0.03%
$ 760.9 million $ 96,697
Jan 29, 4 PM $ 0.152
+0.03%
$ 761.05 million $ 95,608
Jan 29, 3 PM $ 0.152
-0.07%
$ 760.75 million $ 95,053
Jan 29, 2 PM $ 0.152
+0.06%
$ 761.25 million $ 96,250
Jan 29, 1 PM $ 0.152
-0.02%
$ 760.8 million $ 96,160
Jan 29, 12 PM $ 0.152
-0.01%
$ 760.95 million $ 95,445
Jan 29, 11 AM $ 0.152
+0.02%
$ 761 million $ 94,907
Jan 29, 10 AM $ 0.152
-0.04%
$ 760.95 million $ 94,711
Jan 29, 9 AM $ 0.152
+0.04%
$ 761.25 million $ 93,780
Jan 29, 8 AM $ 0.152
+0.01%
$ 761.05 million $ 93,735
Jan 29, 7 AM $ 0.152
+0.00%
$ 761 million $ 92,731
Jan 29, 6 AM $ 0.152
+0.03%
$ 761.1 million $ 92,140
Jan 29, 5 AM $ 0.152
-0.01%
$ 760.9 million $ 90,982
Jan 29, 4 AM $ 0.152
-0.01%
$ 760.85 million $ 90,394
Jan 29, 3 AM $ 0.152
-0.01%
$ 761.05 million $ 90,268
Jan 29, 2 AM $ 0.152
+0.01%
$ 761.2 million $ 87,755