Money Copy Signal Historical Data

MCS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.153
-0.05%
$ 766.6 million $ 59,359
Feb 2, 3 AM $ 0.153
-0.13%
$ 767.3 million $ 59,495
Feb 2, 2 AM $ 0.154
-0.38%
$ 768.25 million $ 60,039
Feb 2, 1 AM $ 0.155
-0.34%
$ 772.7 million $ 61,459
Feb 2, 12 AM $ 0.155
+0.13%
$ 774.75 million $ 61,620
Feb 1, 11 PM $ 0.155
+0.44%
$ 773.3 million $ 61,367
Feb 1, 10 PM $ 0.154
+0.23%
$ 769.9 million $ 61,723
Feb 1, 9 PM $ 0.154
-0.33%
$ 768.35 million $ 62,293
Feb 1, 8 PM $ 0.154
-0.24%
$ 770.9 million $ 61,577
Feb 1, 7 PM $ 0.155
-0.25%
$ 772.75 million $ 62,025
Feb 1, 6 PM $ 0.155
+0.41%
$ 774.1 million $ 61,495
Feb 1, 5 PM $ 0.154
-0.39%
$ 771.1 million $ 61,220
Feb 1, 4 PM $ 0.155
-0.04%
$ 772.8 million $ 62,195
Feb 1, 3 PM $ 0.155
-0.02%
$ 773.1 million $ 62,732
Feb 1, 2 PM $ 0.155
+0.05%
$ 773.35 million $ 62,761
Feb 1, 1 PM $ 0.155
-0.23%
$ 772.85 million $ 63,737
Feb 1, 12 PM $ 0.155
-0.06%
$ 774.6 million $ 64,380
Feb 1, 11 AM $ 0.155
-0.21%
$ 775.05 million $ 64,648
Feb 1, 10 AM $ 0.155
-0.24%
$ 776.65 million $ 64,176
Feb 1, 9 AM $ 0.156
-0.24%
$ 778.55 million $ 62,205
Feb 1, 8 AM $ 0.156
+0.12%
$ 781 million $ 62,007
Feb 1, 7 AM $ 0.156
-0.17%
$ 779.55 million $ 61,849
Feb 1, 6 AM $ 0.156
+0.09%
$ 780.9 million $ 61,726
Feb 1, 5 AM $ 0.156
+0.66%
$ 780.1 million $ 61,747
Feb 1, 4 AM $ 0.155
-0.59%
$ 775.4 million $ 62,764
Feb 1, 3 AM $ 0.156
+0.22%
$ 780.2 million $ 61,763
Feb 1, 2 AM $ 0.156
+0.30%
$ 778.25 million $ 61,850
Feb 1, 1 AM $ 0.155
-0.07%
$ 776.2 million $ 61,003
Feb 1, 12 AM $ 0.155
-0.26%
$ 777.5 million $ 61,122
Jan 31, 11 PM $ 0.156
+0.20%
$ 779 million $ 61,436
Jan 31, 10 PM $ 0.155
+0.34%
$ 777.4 million $ 61,368
Jan 31, 9 PM $ 0.155
-0.19%
$ 774.45 million $ 60,756
Jan 31, 8 PM $ 0.155
-0.10%
$ 776.9 million $ 61,478
Jan 31, 7 PM $ 0.155
+0.00%
$ 776.65 million $ 61,525
Jan 31, 6 PM $ 0.155
+0.06%
$ 776.15 million $ 62,306
Jan 31, 5 PM $ 0.155
+0.00%
$ 775.7 million $ 62,904
Jan 31, 4 PM $ 0.155
+0.23%
$ 775.4 million $ 61,758
Jan 31, 3 PM $ 0.155
-0.11%
$ 773.6 million $ 62,099
Jan 31, 2 PM $ 0.155
-0.04%
$ 773.6 million $ 60,445
Jan 31, 1 PM $ 0.155
-0.19%
$ 773.9 million $ 60,836
Jan 31, 12 PM $ 0.155
+0.01%
$ 775.4 million $ 59,528
Jan 31, 11 AM $ 0.155
+0.03%
$ 775.35 million $ 59,225
Jan 31, 10 AM $ 0.155
+0.02%
$ 775.15 million $ 58,408
Jan 31, 9 AM $ 0.155
+0.23%
$ 775 million $ 61,816
Jan 31, 8 AM $ 0.155
+0.21%
$ 773.25 million $ 62,833
Jan 31, 7 AM $ 0.154
+0.12%
$ 771.6 million $ 64,551
Jan 31, 6 AM $ 0.154
+0.51%
$ 770.65 million $ 65,904
Jan 31, 5 AM $ 0.153
-0.12%
$ 765.05 million $ 67,656
Jan 31, 4 AM $ 0.153
-0.34%
$ 766.3 million $ 68,883
Jan 31, 3 AM $ 0.154
-0.18%
$ 767.8 million $ 71,060