Money Copy Signal Historical Data

MCS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.15
-0.07%
$ 752.15 million $ 72,214
Feb 4, 3 AM $ 0.151
-0.06%
$ 752.6 million $ 72,853
Feb 4, 2 AM $ 0.151
-0.03%
$ 752.9 million $ 73,091
Feb 4, 1 AM $ 0.151
-0.14%
$ 753.05 million $ 73,060
Feb 4, 12 AM $ 0.151
+0.07%
$ 754.2 million $ 73,277
Feb 3, 11 PM $ 0.151
+0.01%
$ 754.35 million $ 73,312
Feb 3, 10 PM $ 0.151
-0.05%
$ 754.3 million $ 72,079
Feb 3, 9 PM $ 0.151
+0.01%
$ 754.75 million $ 71,329
Feb 3, 8 PM $ 0.151
-0.26%
$ 754.65 million $ 68,778
Feb 3, 7 PM $ 0.151
+0.15%
$ 756.7 million $ 68,660
Feb 3, 6 PM $ 0.151
-0.11%
$ 755.05 million $ 67,928
Feb 3, 5 PM $ 0.151
-0.05%
$ 755.9 million $ 67,413
Feb 3, 4 PM $ 0.151
-0.33%
$ 756.65 million $ 68,467
Feb 3, 3 PM $ 0.152
+0.02%
$ 759.15 million $ 67,346
Feb 3, 2 PM $ 0.152
+0.34%
$ 759 million $ 67,698
Feb 3, 1 PM $ 0.151
-0.20%
$ 756.4 million $ 67,350
Feb 3, 12 PM $ 0.152
+0.01%
$ 757.95 million $ 66,274
Feb 3, 11 AM $ 0.152
-0.23%
$ 757.9 million $ 65,226
Feb 3, 10 AM $ 0.152
+0.10%
$ 759.55 million $ 64,413
Feb 3, 9 AM $ 0.152
-0.13%
$ 758.8 million $ 64,582
Feb 3, 8 AM $ 0.152
-0.13%
$ 759.8 million $ 64,108
Feb 3, 7 AM $ 0.152
-0.07%
$ 760.5 million $ 62,547
Feb 3, 6 AM $ 0.152
-0.23%
$ 762.4 million $ 63,574
Feb 3, 5 AM $ 0.153
+0.05%
$ 763.7 million $ 62,760
Feb 3, 4 AM $ 0.153
+0.04%
$ 763.7 million $ 63,266
Feb 3, 3 AM $ 0.153
-0.01%
$ 763.55 million $ 63,267
Feb 3, 2 AM $ 0.153
+0.07%
$ 763.6 million $ 63,304
Feb 3, 1 AM $ 0.153
+0.09%
$ 763.1 million $ 62,218
Feb 3, 12 AM $ 0.153
+0.86%
$ 762.6 million $ 62,487
Feb 2, 11 PM $ 0.151
-0.36%
$ 756.15 million $ 62,076
Feb 2, 10 PM $ 0.152
+0.19%
$ 758.65 million $ 62,719
Feb 2, 9 PM $ 0.152
+0.04%
$ 757.55 million $ 62,575
Feb 2, 8 PM $ 0.152
-0.16%
$ 757.55 million $ 64,007
Feb 2, 7 PM $ 0.152
-0.16%
$ 758.75 million $ 64,106
Feb 2, 6 PM $ 0.152
+0.08%
$ 758.75 million $ 64,959
Feb 2, 5 PM $ 0.152
-0.26%
$ 758.15 million $ 65,680
Feb 2, 4 PM $ 0.153
+0.00%
$ 764.45 million $ 64,381
Feb 2, 3 PM $ 0.153
+0.61%
$ 764.3 million $ 64,212
Feb 2, 2 PM $ 0.152
+0.22%
$ 762.45 million $ 63,698
Feb 2, 1 PM $ 0.152
+0.10%
$ 762.45 million $ 63,410
Feb 2, 12 PM $ 0.152
-0.23%
$ 761.6 million $ 63,298
Feb 2, 11 AM $ 0.153
-0.11%
$ 763.35 million $ 62,476
Feb 2, 10 AM $ 0.154
+0.41%
$ 767.85 million $ 62,373
Feb 2, 9 AM $ 0.153
-0.13%
$ 765.05 million $ 62,638
Feb 2, 8 AM $ 0.153
-0.53%
$ 766.2 million $ 62,346
Feb 2, 7 AM $ 0.154
+0.01%
$ 769.9 million $ 61,385
Feb 2, 6 AM $ 0.154
+0.13%
$ 769.9 million $ 60,905
Feb 2, 5 AM $ 0.154
+0.14%
$ 769.3 million $ 60,736
Feb 2, 4 AM $ 0.153
-0.05%
$ 766.6 million $ 59,359
Feb 2, 3 AM $ 0.153
-0.13%
$ 767.3 million $ 59,495