Money Copy Signal Historical Data

MCS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.151
-0.11%
$ 752.55 million $ 94,481
Feb 6, 4 AM $ 0.151
+0.01%
$ 753.9 million $ 92,348
Feb 6, 3 AM $ 0.151
-0.09%
$ 754.1 million $ 92,891
Feb 6, 2 AM $ 0.151
-0.08%
$ 754.75 million $ 93,424
Feb 6, 1 AM $ 0.151
+0.09%
$ 755.5 million $ 93,023
Feb 6, 12 AM $ 0.151
-0.05%
$ 754.95 million $ 91,888
Feb 5, 11 PM $ 0.151
+0.12%
$ 755.1 million $ 89,824
Feb 5, 10 PM $ 0.151
+0.01%
$ 753.9 million $ 88,082
Feb 5, 9 PM $ 0.151
-0.01%
$ 753.95 million $ 85,892
Feb 5, 8 PM $ 0.151
-0.02%
$ 754.1 million $ 85,837
Feb 5, 7 PM $ 0.151
-0.01%
$ 754.2 million $ 83,929
Feb 5, 6 PM $ 0.151
+0.44%
$ 755.15 million $ 82,163
Feb 5, 5 PM $ 0.15
-0.19%
$ 751.7 million $ 80,595
Feb 5, 4 PM $ 0.151
+0.13%
$ 753.75 million $ 78,640
Feb 5, 3 PM $ 0.151
-0.17%
$ 752.6 million $ 75,916
Feb 5, 2 PM $ 0.151
-0.01%
$ 754.05 million $ 73,930
Feb 5, 1 PM $ 0.151
-0.16%
$ 753.95 million $ 75,217
Feb 5, 12 PM $ 0.151
+0.11%
$ 755.15 million $ 74,662
Feb 5, 11 AM $ 0.151
+0.04%
$ 754.65 million $ 72,924
Feb 5, 10 AM $ 0.151
+0.02%
$ 754.35 million $ 73,203
Feb 5, 9 AM $ 0.151
+0.12%
$ 754.1 million $ 73,977
Feb 5, 8 AM $ 0.151
+0.01%
$ 753.25 million $ 74,656
Feb 5, 7 AM $ 0.151
+0.41%
$ 753.25 million $ 73,268
Feb 5, 6 AM $ 0.15
+0.00%
$ 750.2 million $ 72,523
Feb 5, 5 AM $ 0.15
-0.11%
$ 750.95 million $ 71,831
Feb 5, 4 AM $ 0.15
+0.03%
$ 752 million $ 71,153
Feb 5, 3 AM $ 0.15
-0.05%
$ 751.75 million $ 68,605
Feb 5, 2 AM $ 0.15
-0.17%
$ 752.05 million $ 65,893
Feb 5, 1 AM $ 0.151
-0.07%
$ 753.8 million $ 65,110
Feb 5, 12 AM $ 0.151
-0.12%
$ 753.8 million $ 63,468
Feb 4, 11 PM $ 0.151
-0.37%
$ 754.6 million $ 62,828
Feb 4, 10 PM $ 0.151
+0.08%
$ 757.4 million $ 63,681
Feb 4, 9 PM $ 0.151
+0.05%
$ 757 million $ 65,802
Feb 4, 8 PM $ 0.151
+0.14%
$ 756.4 million $ 67,374
Feb 4, 7 PM $ 0.15
-0.01%
$ 750.1 million $ 67,172
Feb 4, 6 PM $ 0.15
-0.24%
$ 750.2 million $ 67,838
Feb 4, 5 PM $ 0.15
+0.11%
$ 751.15 million $ 68,095
Feb 4, 4 PM $ 0.15
-0.42%
$ 750.35 million $ 67,348
Feb 4, 3 PM $ 0.15
+0.01%
$ 751.4 million $ 67,879
Feb 4, 2 PM $ 0.15
+0.07%
$ 751.35 million $ 67,037
Feb 4, 1 PM $ 0.15
-0.13%
$ 750.4 million $ 65,925
Feb 4, 12 PM $ 0.15
+0.03%
$ 751.45 million $ 66,383
Feb 4, 11 AM $ 0.15
+0.02%
$ 751.05 million $ 67,836
Feb 4, 10 AM $ 0.15
-0.03%
$ 751.35 million $ 68,123
Feb 4, 9 AM $ 0.15
-0.50%
$ 751.6 million $ 67,457
Feb 4, 8 AM $ 0.151
-0.07%
$ 755.4 million $ 68,286
Feb 4, 7 AM $ 0.151
+0.49%
$ 755.75 million $ 70,943
Feb 4, 6 AM $ 0.151
-0.11%
$ 753.05 million $ 71,138
Feb 4, 5 AM $ 0.151
+0.26%
$ 754.1 million $ 71,963
Feb 4, 4 AM $ 0.15
-0.07%
$ 752.15 million $ 72,214