Money Copy Signal Historical Data

MCS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.152
-0.26%
$ 760.15 million $ 112,697
Feb 8, 5 AM $ 0.152
+0.10%
$ 762.15 million $ 112,402
Feb 8, 4 AM $ 0.152
+0.09%
$ 761.75 million $ 112,385
Feb 8, 3 AM $ 0.152
+0.11%
$ 761 million $ 110,886
Feb 8, 2 AM $ 0.152
-0.02%
$ 760.15 million $ 106,724
Feb 8, 1 AM $ 0.152
+0.11%
$ 760.2 million $ 102,798
Feb 8, 12 AM $ 0.152
+0.30%
$ 759.75 million $ 101,417
Feb 7, 11 PM $ 0.151
-0.05%
$ 757.45 million $ 99,969
Feb 7, 10 PM $ 0.152
-0.11%
$ 757.75 million $ 99,001
Feb 7, 9 PM $ 0.152
+0.05%
$ 758.6 million $ 99,676
Feb 7, 8 PM $ 0.152
-0.07%
$ 758.25 million $ 98,224
Feb 7, 7 PM $ 0.152
+0.15%
$ 758.5 million $ 96,809
Feb 7, 6 PM $ 0.151
+0.29%
$ 757.35 million $ 98,665
Feb 7, 5 PM $ 0.151
-0.31%
$ 752.95 million $ 100,297
Feb 7, 4 PM $ 0.151
+0.47%
$ 756.05 million $ 97,618
Feb 7, 3 PM $ 0.15
-0.09%
$ 752.5 million $ 98,314
Feb 7, 2 PM $ 0.151
+0.03%
$ 753.2 million $ 97,806
Feb 7, 1 PM $ 0.151
-0.24%
$ 753.45 million $ 97,832
Feb 7, 12 PM $ 0.151
+0.02%
$ 755.45 million $ 100,935
Feb 7, 11 AM $ 0.151
+0.04%
$ 755.15 million $ 101,611
Feb 7, 10 AM $ 0.151
-0.09%
$ 754.4 million $ 100,170
Feb 7, 9 AM $ 0.151
-0.15%
$ 756.15 million $ 98,374
Feb 7, 8 AM $ 0.151
+0.13%
$ 756.85 million $ 96,426
Feb 7, 7 AM $ 0.151
-0.10%
$ 756.05 million $ 95,495
Feb 7, 6 AM $ 0.151
+0.07%
$ 756.65 million $ 96,159
Feb 7, 5 AM $ 0.151
+0.00%
$ 756.15 million $ 96,250
Feb 7, 4 AM $ 0.151
+0.01%
$ 756.25 million $ 97,969
Feb 7, 3 AM $ 0.151
+0.11%
$ 756.2 million $ 97,883
Feb 7, 2 AM $ 0.151
+0.01%
$ 755.85 million $ 101,427
Feb 7, 1 AM $ 0.151
-0.02%
$ 755.75 million $ 104,134
Feb 7, 12 AM $ 0.151
+0.73%
$ 755.85 million $ 106,209
Feb 6, 11 PM $ 0.15
-0.59%
$ 751 million $ 107,786
Feb 6, 10 PM $ 0.151
+0.31%
$ 755.5 million $ 107,302
Feb 6, 9 PM $ 0.151
+0.29%
$ 753.3 million $ 105,774
Feb 6, 8 PM $ 0.151
+0.29%
$ 753.35 million $ 104,095
Feb 6, 7 PM $ 0.151
-0.11%
$ 753.3 million $ 104,163
Feb 6, 6 PM $ 0.151
+0.49%
$ 754.75 million $ 102,403
Feb 6, 5 PM $ 0.15
-0.16%
$ 750.95 million $ 101,665
Feb 6, 4 PM $ 0.15
-0.48%
$ 752.05 million $ 103,976
Feb 6, 3 PM $ 0.151
+0.05%
$ 755.4 million $ 103,850
Feb 6, 2 PM $ 0.151
+0.01%
$ 755 million $ 105,769
Feb 6, 1 PM $ 0.151
+0.30%
$ 754.5 million $ 102,591
Feb 6, 12 PM $ 0.15
-0.31%
$ 751.55 million $ 99,557
Feb 6, 11 AM $ 0.151
+0.11%
$ 754.05 million $ 99,985
Feb 6, 10 AM $ 0.151
+0.03%
$ 753.2 million $ 100,252
Feb 6, 9 AM $ 0.15
-0.05%
$ 751.85 million $ 99,397
Feb 6, 8 AM $ 0.15
-0.21%
$ 752.1 million $ 96,865
Feb 6, 7 AM $ 0.151
+0.09%
$ 753.4 million $ 96,064
Feb 6, 6 AM $ 0.151
+0.05%
$ 752.6 million $ 95,840
Feb 6, 5 AM $ 0.151
-0.11%
$ 752.55 million $ 94,481