Money Copy Signal Historical Data

MCS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.151
+0.00%
$ 757 million $ 108,096
Feb 10, 6 AM $ 0.152
-0.24%
$ 757.7 million $ 107,508
Feb 10, 5 AM $ 0.152
+0.05%
$ 759.35 million $ 109,100
Feb 10, 4 AM $ 0.152
+0.03%
$ 758.2 million $ 110,261
Feb 10, 3 AM $ 0.152
+0.03%
$ 758.15 million $ 112,180
Feb 10, 2 AM $ 0.152
+0.20%
$ 757.7 million $ 113,142
Feb 10, 1 AM $ 0.151
+0.01%
$ 756.2 million $ 111,739
Feb 10, 12 AM $ 0.151
+0.05%
$ 756.5 million $ 111,542
Feb 9, 11 PM $ 0.151
-0.05%
$ 756.5 million $ 112,533
Feb 9, 10 PM $ 0.151
+0.01%
$ 756.5 million $ 111,791
Feb 9, 9 PM $ 0.151
-0.21%
$ 756.25 million $ 112,283
Feb 9, 8 PM $ 0.152
+0.01%
$ 757.85 million $ 113,664
Feb 9, 7 PM $ 0.152
-0.05%
$ 757.65 million $ 112,822
Feb 9, 6 PM $ 0.152
+0.05%
$ 757.9 million $ 111,321
Feb 9, 5 PM $ 0.151
-0.05%
$ 757.5 million $ 112,181
Feb 9, 4 PM $ 0.152
-0.24%
$ 757.7 million $ 113,726
Feb 9, 3 PM $ 0.152
+0.25%
$ 759.7 million $ 112,993
Feb 9, 2 PM $ 0.152
-0.02%
$ 757.7 million $ 113,230
Feb 9, 1 PM $ 0.152
+0.01%
$ 757.6 million $ 110,810
Feb 9, 12 PM $ 0.151
-0.66%
$ 757.5 million $ 109,137
Feb 9, 11 AM $ 0.152
+0.06%
$ 758.3 million $ 109,670
Feb 9, 10 AM $ 0.152
-0.58%
$ 757.85 million $ 111,438
Feb 9, 9 AM $ 0.152
+0.09%
$ 761.95 million $ 113,096
Feb 9, 8 AM $ 0.152
+0.28%
$ 761.45 million $ 113,721
Feb 9, 7 AM $ 0.152
-0.24%
$ 759.6 million $ 114,049
Feb 9, 6 AM $ 0.152
+0.06%
$ 761.25 million $ 114,116
Feb 9, 5 AM $ 0.152
+0.10%
$ 760.8 million $ 113,869
Feb 9, 4 AM $ 0.152
+0.29%
$ 760.05 million $ 112,445
Feb 9, 3 AM $ 0.152
-0.07%
$ 757.6 million $ 111,674
Feb 9, 2 AM $ 0.152
+0.04%
$ 757.8 million $ 110,391
Feb 9, 1 AM $ 0.151
+0.16%
$ 757.35 million $ 111,993
Feb 9, 12 AM $ 0.151
+0.11%
$ 756.5 million $ 111,774
Feb 8, 11 PM $ 0.151
+0.33%
$ 755.5 million $ 113,003
Feb 8, 10 PM $ 0.151
+0.05%
$ 753.05 million $ 114,234
Feb 8, 9 PM $ 0.151
-0.11%
$ 752.7 million $ 114,331
Feb 8, 8 PM $ 0.151
-0.15%
$ 753.65 million $ 115,573
Feb 8, 7 PM $ 0.151
-0.22%
$ 754.7 million $ 116,136
Feb 8, 6 PM $ 0.151
+0.01%
$ 755.75 million $ 116,185
Feb 8, 5 PM $ 0.151
-0.10%
$ 755.55 million $ 114,662
Feb 8, 4 PM $ 0.151
+0.01%
$ 756.4 million $ 112,519
Feb 8, 3 PM $ 0.151
-0.14%
$ 756.65 million $ 114,005
Feb 8, 2 PM $ 0.152
+0.00%
$ 757.7 million $ 112,589
Feb 8, 1 PM $ 0.152
+0.03%
$ 757.7 million $ 115,369
Feb 8, 12 PM $ 0.151
-0.26%
$ 757.3 million $ 116,416
Feb 8, 11 AM $ 0.152
-0.06%
$ 760.2 million $ 116,265
Feb 8, 10 AM $ 0.152
+0.02%
$ 761.45 million $ 114,660
Feb 8, 9 AM $ 0.152
+0.14%
$ 761.35 million $ 113,264
Feb 8, 8 AM $ 0.152
+0.29%
$ 760.3 million $ 114,016
Feb 8, 7 AM $ 0.152
-0.28%
$ 758 million $ 114,433
Feb 8, 6 AM $ 0.152
-0.26%
$ 760.15 million $ 112,697