Money Copy Signal Historical Data

MCS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.154
+0.39%
$ 769.35 million $ 114,656
Feb 12, 7 AM $ 0.153
+0.35%
$ 766.4 million $ 116,107
Feb 12, 6 AM $ 0.153
+0.08%
$ 762.55 million $ 115,467
Feb 12, 5 AM $ 0.152
-0.09%
$ 761.95 million $ 114,471
Feb 12, 4 AM $ 0.153
-0.27%
$ 763.65 million $ 115,268
Feb 12, 3 AM $ 0.153
+0.01%
$ 763.8 million $ 114,323
Feb 12, 2 AM $ 0.153
+0.03%
$ 765.6 million $ 114,400
Feb 12, 1 AM $ 0.153
+0.33%
$ 765.55 million $ 114,939
Feb 12, 12 AM $ 0.153
+0.26%
$ 763.3 million $ 115,956
Feb 11, 11 PM $ 0.152
-0.12%
$ 760.9 million $ 115,353
Feb 11, 10 PM $ 0.152
+0.11%
$ 761.9 million $ 117,122
Feb 11, 9 PM $ 0.152
+0.47%
$ 761.4 million $ 117,027
Feb 11, 8 PM $ 0.152
+0.00%
$ 757.8 million $ 116,675
Feb 11, 7 PM $ 0.152
+0.16%
$ 758 million $ 118,702
Feb 11, 6 PM $ 0.151
+0.08%
$ 756.55 million $ 121,144
Feb 11, 5 PM $ 0.151
-0.25%
$ 755.8 million $ 120,645
Feb 11, 4 PM $ 0.152
-0.05%
$ 757.7 million $ 120,888
Feb 11, 3 PM $ 0.152
+0.11%
$ 758.25 million $ 120,868
Feb 11, 2 PM $ 0.151
-0.11%
$ 757.4 million $ 120,778
Feb 11, 1 PM $ 0.152
+0.01%
$ 758.35 million $ 119,605
Feb 11, 12 PM $ 0.152
-0.39%
$ 757.95 million $ 119,146
Feb 11, 11 AM $ 0.152
+0.07%
$ 760.9 million $ 117,739
Feb 11, 10 AM $ 0.152
+0.09%
$ 758.45 million $ 119,833
Feb 11, 9 AM $ 0.152
-0.16%
$ 757.8 million $ 120,977
Feb 11, 8 AM $ 0.152
-0.01%
$ 759 million $ 121,289
Feb 11, 7 AM $ 0.152
+0.32%
$ 758.55 million $ 120,407
Feb 11, 6 AM $ 0.151
+0.17%
$ 757.4 million $ 121,817
Feb 11, 5 AM $ 0.151
+0.06%
$ 757.4 million $ 120,223
Feb 11, 4 AM $ 0.151
+0.02%
$ 757.05 million $ 120,146
Feb 11, 3 AM $ 0.151
-0.11%
$ 756.9 million $ 119,969
Feb 11, 2 AM $ 0.152
-0.09%
$ 757.8 million $ 119,766
Feb 11, 1 AM $ 0.152
+0.28%
$ 758.35 million $ 119,668
Feb 11, 12 AM $ 0.151
-0.12%
$ 756.25 million $ 118,457
Feb 10, 11 PM $ 0.151
-0.09%
$ 757.25 million $ 116,630
Feb 10, 10 PM $ 0.152
+0.00%
$ 757.75 million $ 115,413
Feb 10, 9 PM $ 0.152
+0.24%
$ 758 million $ 112,701
Feb 10, 8 PM $ 0.151
-0.06%
$ 756.15 million $ 112,986
Feb 10, 7 PM $ 0.151
-0.07%
$ 755.95 million $ 112,523
Feb 10, 6 PM $ 0.151
+0.59%
$ 756.55 million $ 111,142
Feb 10, 5 PM $ 0.15
-0.39%
$ 752.1 million $ 111,695
Feb 10, 4 PM $ 0.151
-0.03%
$ 755.2 million $ 110,788
Feb 10, 3 PM $ 0.151
+0.27%
$ 755.45 million $ 111,121
Feb 10, 2 PM $ 0.151
-0.30%
$ 753.45 million $ 111,552
Feb 10, 1 PM $ 0.151
+0.23%
$ 755.6 million $ 111,100
Feb 10, 12 PM $ 0.151
-0.10%
$ 753.8 million $ 111,688
Feb 10, 11 AM $ 0.151
-0.07%
$ 754.55 million $ 110,830
Feb 10, 10 AM $ 0.151
-0.78%
$ 755.1 million $ 108,687
Feb 10, 9 AM $ 0.152
+0.53%
$ 761.05 million $ 107,296
Feb 10, 8 AM $ 0.151
+0.01%
$ 757.1 million $ 108,193
Feb 10, 7 AM $ 0.151
+0.00%
$ 757 million $ 108,096