Money Copy Signal Historical Data

MCS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.153
-0.04%
$ 766.85 million $ 132,768
Feb 16, 9 AM $ 0.153
+0.00%
$ 767.15 million $ 133,033
Feb 16, 8 AM $ 0.153
+0.03%
$ 767.1 million $ 130,640
Feb 16, 7 AM $ 0.153
+0.01%
$ 767.05 million $ 129,992
Feb 16, 6 AM $ 0.153
+0.01%
$ 766.95 million $ 130,333
Feb 16, 5 AM $ 0.153
+0.01%
$ 766.9 million $ 131,605
Feb 16, 4 AM $ 0.153
-0.03%
$ 766.85 million $ 133,934
Feb 16, 3 AM $ 0.153
+0.03%
$ 766.85 million $ 135,608
Feb 16, 2 AM $ 0.153
+0.02%
$ 767.05 million $ 137,274
Feb 16, 1 AM $ 0.153
+0.00%
$ 767.05 million $ 136,135
Feb 16, 12 AM $ 0.153
+0.03%
$ 767.05 million $ 138,085
Feb 15, 11 PM $ 0.153
-0.03%
$ 767 million $ 136,758
Feb 15, 10 PM $ 0.153
+0.05%
$ 767.2 million $ 136,418
Feb 15, 9 PM $ 0.153
-0.02%
$ 766.9 million $ 137,977
Feb 15, 8 PM $ 0.153
+0.01%
$ 767.05 million $ 137,687
Feb 15, 7 PM $ 0.153
-0.01%
$ 766.85 million $ 137,733
Feb 15, 6 PM $ 0.153
-0.01%
$ 766.95 million $ 138,128
Feb 15, 5 PM $ 0.153
+0.03%
$ 767.15 million $ 138,082
Feb 15, 4 PM $ 0.153
+0.00%
$ 767.15 million $ 136,268
Feb 15, 3 PM $ 0.153
+0.04%
$ 767.15 million $ 137,072
Feb 15, 2 PM $ 0.153
-0.05%
$ 766.85 million $ 134,996
Feb 15, 1 PM $ 0.153
+0.02%
$ 767 million $ 135,921
Feb 15, 12 PM $ 0.153
-0.01%
$ 767.05 million $ 136,809
Feb 15, 11 AM $ 0.153
+0.00%
$ 767 million $ 137,548
Feb 15, 10 AM $ 0.153
-0.01%
$ 767 million $ 137,898
Feb 15, 9 AM $ 0.153
+0.01%
$ 766.9 million $ 136,903
Feb 15, 8 AM $ 0.153
+0.00%
$ 766.85 million $ 138,953
Feb 15, 7 AM $ 0.153
+0.02%
$ 767 million $ 139,201
Feb 15, 6 AM $ 0.153
+0.01%
$ 767 million $ 139,497
Feb 15, 5 AM $ 0.153
-0.03%
$ 766.85 million $ 138,216
Feb 15, 4 AM $ 0.153
+0.01%
$ 766.95 million $ 137,131
Feb 15, 3 AM $ 0.153
-0.01%
$ 766.85 million $ 131,837
Feb 15, 2 AM $ 0.153
-0.02%
$ 766.9 million $ 129,157
Feb 15, 1 AM $ 0.153
+0.02%
$ 767 million $ 127,128
Feb 15, 12 AM $ 0.153
-0.02%
$ 766.85 million $ 126,374
Feb 14, 11 PM $ 0.153
-0.03%
$ 767 million $ 128,115
Feb 14, 10 PM $ 0.153
-0.02%
$ 767.05 million $ 126,847
Feb 14, 9 PM $ 0.153
+0.04%
$ 767.2 million $ 125,907
Feb 14, 8 PM $ 0.153
-0.03%
$ 767.05 million $ 126,218
Feb 14, 7 PM $ 0.153
+0.03%
$ 767.2 million $ 125,051
Feb 14, 6 PM $ 0.153
+0.02%
$ 767 million $ 123,585
Feb 14, 5 PM $ 0.153
+0.02%
$ 767 million $ 122,222
Feb 14, 4 PM $ 0.153
+0.00%
$ 766.85 million $ 122,637
Feb 14, 3 PM $ 0.153
+0.01%
$ 766.95 million $ 121,147
Feb 14, 2 PM $ 0.153
+0.02%
$ 767.15 million $ 120,714
Feb 14, 1 PM $ 0.153
+0.05%
$ 767.2 million $ 120,035
Feb 14, 12 PM $ 0.153
-0.02%
$ 767 million $ 118,687
Feb 14, 11 AM $ 0.153
+0.04%
$ 767.15 million $ 118,027
Feb 14, 10 AM $ 0.153
-0.05%
$ 766.85 million $ 119,261
Feb 14, 9 AM $ 0.153
+0.02%
$ 767.2 million $ 118,752