Money Copy Signal Historical Data

MCS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.154
+0.00%
$ 769.9 million $ 111,914
Feb 20, 11 AM $ 0.154
+0.00%
$ 769.9 million $ 117,486
Feb 20, 10 AM $ 0.154
+0.00%
$ 769.9 million $ 124,504
Feb 20, 9 AM $ 0.154
-0.06%
$ 769.9 million $ 131,326
Feb 20, 8 AM $ 0.154
+0.01%
$ 770.35 million $ 135,697
Feb 20, 7 AM $ 0.154
-0.05%
$ 769.6 million $ 136,760
Feb 20, 6 AM $ 0.154
+0.06%
$ 770 million $ 134,907
Feb 20, 5 AM $ 0.154
+0.10%
$ 769.25 million $ 139,022
Feb 20, 4 AM $ 0.154
-0.02%
$ 768.45 million $ 143,107
Feb 20, 3 AM $ 0.154
-0.21%
$ 768.6 million $ 140,602
Feb 20, 2 AM $ 0.154
-0.08%
$ 769.6 million $ 140,990
Feb 20, 1 AM $ 0.154
-0.01%
$ 770.2 million $ 144,596
Feb 20, 12 AM $ 0.154
-0.02%
$ 770.3 million $ 143,362
Feb 19, 11 PM $ 0.154
+0.15%
$ 770.6 million $ 141,710
Feb 19, 10 PM $ 0.154
-0.20%
$ 768.95 million $ 142,862
Feb 19, 9 PM $ 0.154
-0.15%
$ 769.45 million $ 145,190
Feb 19, 8 PM $ 0.154
+0.17%
$ 770.6 million $ 145,933
Feb 19, 7 PM $ 0.154
+0.04%
$ 769.95 million $ 150,085
Feb 19, 6 PM $ 0.154
-0.18%
$ 769.45 million $ 151,433
Feb 19, 5 PM $ 0.154
+0.03%
$ 770.75 million $ 151,193
Feb 19, 4 PM $ 0.154
-0.07%
$ 769.5 million $ 150,805
Feb 19, 3 PM $ 0.154
+0.05%
$ 770.35 million $ 152,953
Feb 19, 2 PM $ 0.154
+0.08%
$ 769.8 million $ 154,315
Feb 19, 1 PM $ 0.153
-0.08%
$ 767.3 million $ 153,294
Feb 19, 12 PM $ 0.154
+0.00%
$ 768.4 million $ 153,531
Feb 19, 11 AM $ 0.154
+0.03%
$ 767.85 million $ 154,214
Feb 19, 10 AM $ 0.154
+0.14%
$ 767.7 million $ 153,838
Feb 19, 9 AM $ 0.153
-0.08%
$ 767.15 million $ 153,358
Feb 19, 8 AM $ 0.153
+0.05%
$ 767.2 million $ 152,716
Feb 19, 7 AM $ 0.153
-0.04%
$ 766.85 million $ 151,247
Feb 19, 6 AM $ 0.153
+0.07%
$ 767.15 million $ 152,289
Feb 19, 5 AM $ 0.153
+0.01%
$ 766.65 million $ 149,737
Feb 19, 4 AM $ 0.153
-0.05%
$ 766.55 million $ 149,496
Feb 19, 3 AM $ 0.153
+0.05%
$ 766.9 million $ 150,945
Feb 19, 2 AM $ 0.153
-0.01%
$ 766.55 million $ 150,306
Feb 19, 1 AM $ 0.153
-0.01%
$ 766.6 million $ 149,591
Feb 19, 12 AM $ 0.153
+0.00%
$ 766.8 million $ 147,271
Feb 18, 11 PM $ 0.153
+0.03%
$ 766.85 million $ 145,491
Feb 18, 10 PM $ 0.153
-0.01%
$ 767 million $ 145,413
Feb 18, 9 PM $ 0.153
+0.00%
$ 766.85 million $ 144,496
Feb 18, 8 PM $ 0.153
+0.03%
$ 766.85 million $ 145,188
Feb 18, 7 PM $ 0.153
-0.05%
$ 766.75 million $ 144,854
Feb 18, 6 PM $ 0.153
-0.01%
$ 767.15 million $ 145,860
Feb 18, 5 PM $ 0.153
+0.03%
$ 767.2 million $ 145,953
Feb 18, 4 PM $ 0.153
+0.00%
$ 767.15 million $ 144,630
Feb 18, 3 PM $ 0.153
+0.07%
$ 767.2 million $ 144,409
Feb 18, 2 PM $ 0.153
-0.01%
$ 766.65 million $ 144,686
Feb 18, 1 PM $ 0.153
+0.01%
$ 766.85 million $ 143,743
Feb 18, 12 PM $ 0.153
+0.00%
$ 766.95 million $ 142,841
Feb 18, 11 AM $ 0.153
-0.03%
$ 766.95 million $ 143,130