Money Copy Signal Historical Data

MCS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.152
+0.03%
$ 757.95 million $ 132,682
Feb 22, 11 AM $ 0.152
-0.21%
$ 757.75 million $ 133,861
Feb 22, 10 AM $ 0.152
-0.18%
$ 759.4 million $ 133,670
Feb 22, 9 AM $ 0.152
-0.09%
$ 760.3 million $ 131,347
Feb 22, 8 AM $ 0.152
-0.14%
$ 761.65 million $ 130,329
Feb 22, 7 AM $ 0.153
-0.20%
$ 762.75 million $ 130,184
Feb 22, 6 AM $ 0.152
+0.18%
$ 762.4 million $ 129,635
Feb 22, 5 AM $ 0.152
+0.26%
$ 762.35 million $ 130,559
Feb 22, 4 AM $ 0.152
-0.16%
$ 760 million $ 130,771
Feb 22, 3 AM $ 0.152
-0.30%
$ 761.25 million $ 135,791
Feb 22, 2 AM $ 0.153
-0.04%
$ 762.95 million $ 135,312
Feb 22, 1 AM $ 0.153
-0.07%
$ 763.2 million $ 135,122
Feb 22, 12 AM $ 0.153
-0.28%
$ 763.6 million $ 134,873
Feb 21, 11 PM $ 0.153
+0.01%
$ 765.8 million $ 130,940
Feb 21, 10 PM $ 0.153
-0.43%
$ 766.9 million $ 124,701
Feb 21, 9 PM $ 0.154
+0.00%
$ 770.2 million $ 120,433
Feb 21, 8 PM $ 0.154
+0.18%
$ 770.2 million $ 117,197
Feb 21, 7 PM $ 0.154
+0.70%
$ 768.9 million $ 112,508
Feb 21, 6 PM $ 0.153
-0.11%
$ 763.55 million $ 107,349
Feb 21, 5 PM $ 0.153
+0.14%
$ 765.4 million $ 102,096
Feb 21, 4 PM $ 0.153
+0.00%
$ 764.4 million $ 97,203
Feb 21, 3 PM $ 0.153
-0.22%
$ 764.55 million $ 92,721
Feb 21, 2 PM $ 0.153
+0.22%
$ 766.1 million $ 85,830
Feb 21, 1 PM $ 0.153
-0.18%
$ 764.65 million $ 80,856
Feb 21, 12 PM $ 0.153
+0.00%
$ 766.05 million $ 75,510
Feb 21, 11 AM $ 0.153
+0.01%
$ 766.15 million $ 69,024
Feb 21, 10 AM $ 0.153
-0.02%
$ 766.05 million $ 64,447
Feb 21, 9 AM $ 0.153
-0.11%
$ 766.2 million $ 60,541
Feb 21, 8 AM $ 0.153
-0.27%
$ 767.05 million $ 57,024
Feb 21, 7 AM $ 0.154
+0.25%
$ 769.1 million $ 58,123
Feb 21, 6 AM $ 0.153
+0.14%
$ 767.2 million $ 58,494
Feb 21, 5 AM $ 0.153
-0.05%
$ 766.15 million $ 56,709
Feb 21, 4 AM $ 0.153
-0.17%
$ 766.5 million $ 52,778
Feb 21, 3 AM $ 0.154
-0.25%
$ 768.1 million $ 51,613
Feb 21, 2 AM $ 0.154
+0.05%
$ 769.45 million $ 51,910
Feb 21, 1 AM $ 0.154
-0.10%
$ 769.05 million $ 49,056
Feb 21, 12 AM $ 0.154
-0.01%
$ 769.8 million $ 51,445
Feb 20, 11 PM $ 0.154
+0.00%
$ 769.9 million $ 55,918
Feb 20, 10 PM $ 0.154
+0.00%
$ 769.9 million $ 61,389
Feb 20, 9 PM $ 0.154
+0.00%
$ 769.9 million $ 65,667
Feb 20, 8 PM $ 0.154
+0.00%
$ 769.9 million $ 71,199
Feb 20, 7 PM $ 0.154
+0.00%
$ 769.9 million $ 73,920
Feb 20, 6 PM $ 0.154
+0.00%
$ 769.9 million $ 78,489
Feb 20, 5 PM $ 0.154
+0.00%
$ 769.9 million $ 84,235
Feb 20, 4 PM $ 0.154
+0.00%
$ 769.9 million $ 90,343
Feb 20, 3 PM $ 0.154
+0.00%
$ 769.9 million $ 93,625
Feb 20, 2 PM $ 0.154
+0.00%
$ 769.9 million $ 98,109
Feb 20, 1 PM $ 0.154
+0.00%
$ 769.9 million $ 104,278
Feb 20, 12 PM $ 0.154
+0.00%
$ 769.9 million $ 111,914
Feb 20, 11 AM $ 0.154
+0.00%
$ 769.9 million $ 117,486