Money Copy Signal Historical Data

MCS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.153
+0.08%
$ 762.6 million $ 135,050
Feb 24, 12 PM $ 0.152
-0.16%
$ 761.85 million $ 136,117
Feb 24, 11 AM $ 0.153
+0.03%
$ 763.15 million $ 136,042
Feb 24, 10 AM $ 0.153
+0.32%
$ 763.75 million $ 133,251
Feb 24, 9 AM $ 0.152
-0.01%
$ 761.3 million $ 135,797
Feb 24, 8 AM $ 0.152
+0.13%
$ 761.7 million $ 134,814
Feb 24, 7 AM $ 0.152
+0.05%
$ 761.1 million $ 134,606
Feb 24, 6 AM $ 0.152
+0.16%
$ 760.65 million $ 136,378
Feb 24, 5 AM $ 0.152
+0.00%
$ 759.3 million $ 135,898
Feb 24, 4 AM $ 0.152
-0.15%
$ 759.55 million $ 134,578
Feb 24, 3 AM $ 0.152
+0.23%
$ 760.7 million $ 135,393
Feb 24, 2 AM $ 0.152
+0.68%
$ 758.95 million $ 138,049
Feb 24, 1 AM $ 0.151
-0.01%
$ 753.8 million $ 138,374
Feb 24, 12 AM $ 0.151
-0.01%
$ 753.85 million $ 139,065
Feb 23, 11 PM $ 0.151
+0.31%
$ 756.1 million $ 140,418
Feb 23, 10 PM $ 0.151
-0.03%
$ 754.6 million $ 140,159
Feb 23, 9 PM $ 0.151
-0.20%
$ 754.85 million $ 142,999
Feb 23, 8 PM $ 0.151
+0.18%
$ 756.4 million $ 140,661
Feb 23, 7 PM $ 0.151
-0.05%
$ 755.05 million $ 140,301
Feb 23, 6 PM $ 0.151
-0.19%
$ 755.9 million $ 139,934
Feb 23, 5 PM $ 0.151
+0.01%
$ 757.45 million $ 138,317
Feb 23, 4 PM $ 0.151
-0.01%
$ 756.65 million $ 137,338
Feb 23, 3 PM $ 0.151
+0.27%
$ 756.7 million $ 138,689
Feb 23, 2 PM $ 0.151
+0.01%
$ 753.65 million $ 136,525
Feb 23, 1 PM $ 0.151
+0.35%
$ 753.7 million $ 136,833
Feb 23, 12 PM $ 0.15
+0.23%
$ 750.95 million $ 135,418
Feb 23, 11 AM $ 0.15
-0.19%
$ 750 million $ 135,962
Feb 23, 10 AM $ 0.15
-0.02%
$ 750.5 million $ 136,770
Feb 23, 9 AM $ 0.15
-0.17%
$ 750.4 million $ 136,047
Feb 23, 8 AM $ 0.15
-0.15%
$ 751.55 million $ 137,158
Feb 23, 7 AM $ 0.151
+0.05%
$ 752.75 million $ 137,972
Feb 23, 6 AM $ 0.151
-0.08%
$ 753.05 million $ 137,702
Feb 23, 5 AM $ 0.151
-0.30%
$ 753.65 million $ 138,311
Feb 23, 4 AM $ 0.151
+0.18%
$ 755.95 million $ 139,136
Feb 23, 3 AM $ 0.151
-0.13%
$ 755.3 million $ 137,674
Feb 23, 2 AM $ 0.151
+0.07%
$ 756.6 million $ 136,687
Feb 23, 1 AM $ 0.151
+0.19%
$ 756.05 million $ 135,809
Feb 23, 12 AM $ 0.151
-0.13%
$ 754.95 million $ 134,790
Feb 22, 11 PM $ 0.151
-0.23%
$ 755.95 million $ 135,612
Feb 22, 10 PM $ 0.152
-0.26%
$ 757.7 million $ 136,875
Feb 22, 9 PM $ 0.152
-0.14%
$ 759.7 million $ 133,690
Feb 22, 8 PM $ 0.152
+0.22%
$ 760.75 million $ 133,236
Feb 22, 7 PM $ 0.152
+0.04%
$ 759 million $ 131,488
Feb 22, 6 PM $ 0.152
+0.13%
$ 758.7 million $ 131,206
Feb 22, 5 PM $ 0.152
+0.00%
$ 757.75 million $ 132,436
Feb 22, 4 PM $ 0.152
+0.00%
$ 757.8 million $ 132,914
Feb 22, 3 PM $ 0.152
+0.22%
$ 758.65 million $ 130,922
Feb 22, 2 PM $ 0.151
-0.11%
$ 757 million $ 134,060
Feb 22, 1 PM $ 0.151
-0.11%
$ 757.15 million $ 132,219
Feb 22, 12 PM $ 0.152
+0.03%
$ 757.95 million $ 132,682