Money Copy Signal Historical Data

MCS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.154
+0.11%
$ 769.6 million $ 111,131
Feb 26, 1 PM $ 0.154
+0.08%
$ 769.05 million $ 106,816
Feb 26, 12 PM $ 0.154
-0.08%
$ 768.5 million $ 106,454
Feb 26, 11 AM $ 0.154
-0.14%
$ 768.95 million $ 106,908
Feb 26, 10 AM $ 0.154
-0.20%
$ 770.15 million $ 104,817
Feb 26, 9 AM $ 0.154
+0.03%
$ 771.7 million $ 101,481
Feb 26, 8 AM $ 0.154
+0.21%
$ 771.7 million $ 101,148
Feb 26, 7 AM $ 0.154
-0.19%
$ 770.2 million $ 97,486
Feb 26, 6 AM $ 0.154
-0.03%
$ 771.65 million $ 95,551
Feb 26, 5 AM $ 0.154
+0.04%
$ 772.1 million $ 93,371
Feb 26, 4 AM $ 0.154
-0.01%
$ 771.8 million $ 93,307
Feb 26, 3 AM $ 0.154
+0.03%
$ 771.9 million $ 96,786
Feb 26, 2 AM $ 0.154
+0.07%
$ 771.7 million $ 97,264
Feb 26, 1 AM $ 0.154
+0.14%
$ 771.15 million $ 97,665
Feb 26, 12 AM $ 0.154
+0.01%
$ 770 million $ 98,958
Feb 25, 11 PM $ 0.154
-0.01%
$ 770.75 million $ 99,800
Feb 25, 10 PM $ 0.154
+0.08%
$ 771.05 million $ 100,178
Feb 25, 9 PM $ 0.154
-0.05%
$ 770.45 million $ 100,612
Feb 25, 8 PM $ 0.154
+0.01%
$ 770.9 million $ 101,941
Feb 25, 7 PM $ 0.154
+0.32%
$ 771 million $ 103,324
Feb 25, 6 PM $ 0.154
+0.00%
$ 768.55 million $ 104,206
Feb 25, 5 PM $ 0.154
+0.10%
$ 769.25 million $ 106,130
Feb 25, 4 PM $ 0.154
-0.25%
$ 768.5 million $ 105,934
Feb 25, 3 PM $ 0.154
-0.06%
$ 770.7 million $ 105,191
Feb 25, 2 PM $ 0.154
-0.01%
$ 771.2 million $ 105,377
Feb 25, 1 PM $ 0.154
+0.10%
$ 771.25 million $ 106,772
Feb 25, 12 PM $ 0.154
+0.00%
$ 770.5 million $ 107,716
Feb 25, 11 AM $ 0.154
-0.08%
$ 770.45 million $ 108,335
Feb 25, 10 AM $ 0.154
+0.03%
$ 771.1 million $ 112,216
Feb 25, 9 AM $ 0.154
+0.12%
$ 770.8 million $ 113,072
Feb 25, 8 AM $ 0.154
-0.16%
$ 769.65 million $ 115,461
Feb 25, 7 AM $ 0.154
+0.03%
$ 770.85 million $ 117,074
Feb 25, 6 AM $ 0.154
+0.03%
$ 770.65 million $ 119,213
Feb 25, 5 AM $ 0.154
-0.21%
$ 768.6 million $ 122,749
Feb 25, 4 AM $ 0.154
+0.24%
$ 770.35 million $ 124,795
Feb 25, 3 AM $ 0.154
+0.05%
$ 768.5 million $ 125,911
Feb 25, 2 AM $ 0.154
+0.15%
$ 768.05 million $ 127,596
Feb 25, 1 AM $ 0.153
-0.07%
$ 766.5 million $ 128,560
Feb 25, 12 AM $ 0.153
+0.00%
$ 766.9 million $ 128,641
Feb 24, 11 PM $ 0.153
-0.07%
$ 766.95 million $ 129,382
Feb 24, 10 PM $ 0.154
+0.12%
$ 767.55 million $ 129,586
Feb 24, 9 PM $ 0.153
+0.13%
$ 766.05 million $ 128,991
Feb 24, 8 PM $ 0.153
+0.26%
$ 765.25 million $ 129,891
Feb 24, 7 PM $ 0.153
+0.32%
$ 763.75 million $ 129,429
Feb 24, 6 PM $ 0.152
-0.03%
$ 762.05 million $ 130,110
Feb 24, 5 PM $ 0.152
-0.31%
$ 762.25 million $ 129,689
Feb 24, 4 PM $ 0.153
+0.12%
$ 764.7 million $ 130,857
Feb 24, 3 PM $ 0.153
+0.46%
$ 763.75 million $ 130,912
Feb 24, 2 PM $ 0.152
-0.18%
$ 760.6 million $ 132,509
Feb 24, 1 PM $ 0.153
+0.08%
$ 762.6 million $ 135,050