Money Copy Signal Historical Data

MCS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.154
+0.44%
$ 771.5 million $ 117,510
Feb 28, 2 PM $ 0.154
+0.14%
$ 767.75 million $ 115,769
Feb 28, 1 PM $ 0.153
+0.30%
$ 765.35 million $ 114,452
Feb 28, 12 PM $ 0.153
-0.01%
$ 762.95 million $ 113,508
Feb 28, 11 AM $ 0.153
+0.15%
$ 764.2 million $ 113,412
Feb 28, 10 AM $ 0.153
-0.02%
$ 763.85 million $ 112,164
Feb 28, 9 AM $ 0.153
-0.09%
$ 763.65 million $ 110,695
Feb 28, 8 AM $ 0.153
-0.18%
$ 764.45 million $ 107,285
Feb 28, 7 AM $ 0.153
-0.23%
$ 766.1 million $ 106,875
Feb 28, 6 AM $ 0.154
-0.65%
$ 767.8 million $ 106,728
Feb 28, 5 AM $ 0.155
-0.04%
$ 773 million $ 103,492
Feb 28, 4 AM $ 0.155
+0.83%
$ 773.1 million $ 104,572
Feb 28, 3 AM $ 0.153
+0.00%
$ 766.5 million $ 104,081
Feb 28, 2 AM $ 0.153
-0.02%
$ 766.25 million $ 100,549
Feb 28, 1 AM $ 0.153
-0.17%
$ 766.6 million $ 97,696
Feb 28, 12 AM $ 0.154
-0.01%
$ 767.9 million $ 98,376
Feb 27, 11 PM $ 0.154
+0.17%
$ 767.9 million $ 97,586
Feb 27, 10 PM $ 0.153
-0.59%
$ 766.55 million $ 98,020
Feb 27, 9 PM $ 0.154
-0.21%
$ 771.1 million $ 98,125
Feb 27, 8 PM $ 0.155
+0.03%
$ 772.75 million $ 94,710
Feb 27, 7 PM $ 0.154
+0.42%
$ 771.15 million $ 98,409
Feb 27, 6 PM $ 0.154
-0.09%
$ 767.9 million $ 96,880
Feb 27, 5 PM $ 0.154
+0.01%
$ 768.6 million $ 96,395
Feb 27, 4 PM $ 0.154
+0.26%
$ 768.65 million $ 96,795
Feb 27, 3 PM $ 0.153
-0.15%
$ 766.7 million $ 97,613
Feb 27, 2 PM $ 0.154
+0.01%
$ 767.85 million $ 97,043
Feb 27, 1 PM $ 0.154
+0.08%
$ 768.45 million $ 99,083
Feb 27, 12 PM $ 0.154
-0.08%
$ 767.9 million $ 99,682
Feb 27, 11 AM $ 0.154
-0.13%
$ 768.6 million $ 98,704
Feb 27, 10 AM $ 0.154
-0.03%
$ 769.6 million $ 99,907
Feb 27, 9 AM $ 0.154
-0.06%
$ 769.8 million $ 100,914
Feb 27, 8 AM $ 0.154
-0.25%
$ 770.2 million $ 101,691
Feb 27, 7 AM $ 0.154
+0.10%
$ 770.4 million $ 103,127
Feb 27, 6 AM $ 0.154
+0.16%
$ 769.05 million $ 102,279
Feb 27, 5 AM $ 0.153
-0.14%
$ 767.4 million $ 103,865
Feb 27, 4 AM $ 0.154
+0.08%
$ 768.55 million $ 105,303
Feb 27, 3 AM $ 0.154
-0.06%
$ 768.4 million $ 102,761
Feb 27, 2 AM $ 0.154
+0.10%
$ 768.85 million $ 102,531
Feb 27, 1 AM $ 0.154
-0.05%
$ 768 million $ 104,511
Feb 27, 12 AM $ 0.154
-0.05%
$ 768.1 million $ 104,548
Feb 26, 11 PM $ 0.154
-0.14%
$ 768.5 million $ 105,234
Feb 26, 10 PM $ 0.154
+0.16%
$ 769.55 million $ 105,342
Feb 26, 9 PM $ 0.154
-0.01%
$ 768.45 million $ 106,359
Feb 26, 8 PM $ 0.154
-0.21%
$ 768.55 million $ 107,764
Feb 26, 7 PM $ 0.154
-0.01%
$ 772.1 million $ 108,996
Feb 26, 6 PM $ 0.154
-0.02%
$ 772.05 million $ 109,644
Feb 26, 5 PM $ 0.154
+0.32%
$ 772.15 million $ 109,611
Feb 26, 4 PM $ 0.154
-0.02%
$ 769.8 million $ 110,247
Feb 26, 3 PM $ 0.154
+0.09%
$ 769.7 million $ 111,840
Feb 26, 2 PM $ 0.154
+0.11%
$ 769.6 million $ 111,131