Money Copy Signal Historical Data

MCS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.152
-0.11%
$ 758.25 million $ 113,796
Mar 4, 7 PM $ 0.152
-0.14%
$ 759.4 million $ 113,305
Mar 4, 6 PM $ 0.152
-0.14%
$ 760.45 million $ 114,387
Mar 4, 5 PM $ 0.152
-0.02%
$ 761.5 million $ 119,190
Mar 4, 4 PM $ 0.152
-0.08%
$ -- $ 120,091
Mar 4, 1 PM $ 0.153
+0.00%
$ 762.8 million $ 125,990
Mar 4, 12 PM $ 0.153
-0.38%
$ 762.85 million $ 126,004
Mar 4, 11 AM $ 0.153
-0.07%
$ 765.9 million $ 128,166
Mar 4, 9 AM $ 0.153
+0.07%
$ 766.55 million $ 126,715
Mar 4, 8 AM $ 0.153
-0.08%
$ 766 million $ 127,139
Mar 4, 7 AM $ 0.153
+0.04%
$ 766.45 million $ 127,419
Mar 4, 6 AM $ 0.153
+0.20%
$ 766.05 million $ 128,545
Mar 4, 5 AM $ 0.153
+0.22%
$ 764.55 million $ 128,280
Mar 4, 4 AM $ 0.153
-0.06%
$ 762.95 million $ 127,561
Mar 4, 3 AM $ 0.153
+0.01%
$ 763.6 million $ 129,031
Mar 4, 2 AM $ 0.153
-0.16%
$ 764.25 million $ 127,043
Mar 4, 1 AM $ 0.153
+0.12%
$ 765.5 million $ 125,308
Mar 4, 12 AM $ 0.153
-0.11%
$ 763.8 million $ 125,428
Mar 3, 11 PM $ 0.153
-0.22%
$ 764.35 million $ 123,240
Mar 3, 10 PM $ 0.153
+0.08%
$ 765.95 million $ 124,865
Mar 3, 9 PM $ 0.153
+0.22%
$ 765.35 million $ 125,068
Mar 3, 8 PM $ 0.153
+0.22%
$ 763.3 million $ 124,256
Mar 3, 7 PM $ 0.152
+0.35%
$ 761.5 million $ 125,614
Mar 3, 6 PM $ 0.152
-0.10%
$ 759.3 million $ 127,169
Mar 3, 5 PM $ 0.152
+0.09%
$ 760.15 million $ 127,958
Mar 3, 4 PM $ 0.152
-0.08%
$ 759.05 million $ 128,539
Mar 3, 3 PM $ 0.152
-0.08%
$ 759.65 million $ 128,038
Mar 3, 2 PM $ 0.152
-0.07%
$ 760.4 million $ 128,609
Mar 3, 1 PM $ 0.152
+0.22%
$ 761.45 million $ 127,883
Mar 3, 12 PM $ 0.152
+0.24%
$ 759.45 million $ 126,449
Mar 3, 11 AM $ 0.151
+0.42%
$ 757.3 million $ 127,854
Mar 3, 10 AM $ 0.151
+0.21%
$ 752.75 million $ 128,632
Mar 3, 9 AM $ 0.15
+0.07%
$ 751.4 million $ 129,490
Mar 3, 8 AM $ 0.15
-0.19%
$ 750.85 million $ 127,318
Mar 3, 7 AM $ 0.15
+0.23%
$ 752.3 million $ 128,537
Mar 3, 6 AM $ 0.15
-0.28%
$ 750.65 million $ 125,235
Mar 3, 5 AM $ 0.151
-0.01%
$ 752.75 million $ 124,161
Mar 3, 4 AM $ 0.151
-0.09%
$ 752.75 million $ 124,913
Mar 3, 3 AM $ 0.151
-0.23%
$ 753.45 million $ 124,262
Mar 3, 2 AM $ 0.151
+0.00%
$ 755.2 million $ 121,725
Mar 3, 1 AM $ 0.151
+0.00%
$ 757.2 million $ 124,155
Mar 3, 12 AM $ 0.151
+0.10%
$ 757 million $ 124,752
Mar 2, 11 PM $ 0.151
-0.32%
$ 756.4 million $ 126,042
Mar 2, 10 PM $ 0.152
+0.00%
$ 759 million $ 126,404
Mar 2, 9 PM $ 0.152
-0.24%
$ 759 million $ 125,418
Mar 2, 8 PM $ 0.152
+0.13%
$ 760.8 million $ 125,311
Mar 2, 7 PM $ 0.152
+0.06%
$ 759.8 million $ 124,787
Mar 2, 6 PM $ 0.152
+0.30%
$ 759.2 million $ 123,498
Mar 2, 5 PM $ 0.152
-0.20%
$ 757.55 million $ 120,540
Mar 2, 4 PM $ 0.152
-0.01%
$ 758.45 million $ 120,676