Money Copy Signal Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,710
Jun 5, 11 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,699
Jun 5, 10 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,725
Jun 5, 9 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,754
Jun 5, 8 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,735
Jun 5, 7 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,747
Jun 5, 6 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,759
Jun 5, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,749
Jun 5, 4 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,788
Jun 5, 3 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,736
Jun 5, 2 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,716
Jun 5, 1 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,733
Jun 5, 12 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,739
Jun 4, 11 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,745
Jun 4, 10 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,725
Jun 4, 9 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,707
Jun 4, 8 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,747
Jun 4, 7 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,729
Jun 4, 6 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,709
Jun 4, 5 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,715
Jun 4, 4 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,704
Jun 4, 3 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,751
Jun 4, 2 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,737
Jun 4, 1 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,777
Jun 4, 12 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,779
Jun 4, 11 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,752
Jun 4, 10 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,746
Jun 4, 9 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,736
Jun 4, 8 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,765
Jun 4, 7 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,797
Jun 4, 6 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,796
Jun 4, 5 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,836
Jun 4, 4 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,819
Jun 4, 3 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,842
Jun 4, 2 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,899
Jun 4, 1 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,886
Jun 4, 12 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,897
Jun 3, 11 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,930
Jun 3, 10 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,976
Jun 3, 9 PM $ 0.217
-0.01%
$ 1.08 billion $ 3,039
Jun 3, 8 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,034
Jun 3, 7 PM $ 0.217
-0.01%
$ 1.08 billion $ 3,051
Jun 3, 6 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,095
Jun 3, 5 PM $ 0.217
-0.01%
$ 1.08 billion $ 3,122
Jun 3, 4 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,194
Jun 3, 3 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,197
Jun 3, 2 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,220
Jun 3, 1 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,206
Jun 3, 12 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,221
Jun 3, 11 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,282