Money Copy Signal Historical Data

MCS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.15
+0.05%
$ 750.85 million $ 149,935
Mar 6, 8 PM $ 0.15
+0.09%
$ 750.45 million $ 148,504
Mar 6, 7 PM $ 0.15
-0.08%
$ 749.8 million $ 148,089
Mar 6, 6 PM $ 0.15
-0.05%
$ 750.4 million $ 149,650
Mar 6, 5 PM $ 0.15
+0.06%
$ 750.65 million $ 144,696
Mar 6, 4 PM $ 0.15
+0.11%
$ 750.15 million $ 137,041
Mar 6, 3 PM $ 0.15
+0.07%
$ 749.3 million $ 134,229
Mar 6, 2 PM $ 0.15
+0.04%
$ 749.2 million $ 129,071
Mar 6, 1 PM $ 0.15
+0.14%
$ 749.05 million $ 126,693
Mar 6, 12 PM $ 0.15
+0.57%
$ 748.1 million $ 128,680
Mar 6, 11 AM $ 0.149
+0.05%
$ 743.8 million $ 129,184
Mar 6, 10 AM $ 0.149
+0.11%
$ 743.45 million $ 128,457
Mar 6, 9 AM $ 0.149
+0.63%
$ 743.25 million $ 127,507
Mar 6, 8 AM $ 0.148
-0.66%
$ 738.5 million $ 124,190
Mar 6, 7 AM $ 0.149
+0.07%
$ 743.25 million $ 123,050
Mar 6, 6 AM $ 0.148
+0.05%
$ 741.2 million $ 118,127
Mar 6, 5 AM $ 0.148
+0.08%
$ 740.3 million $ 117,476
Mar 6, 4 AM $ 0.148
+0.02%
$ 739.7 million $ 115,451
Mar 6, 3 AM $ 0.148
-0.06%
$ 739.7 million $ 113,854
Mar 6, 2 AM $ 0.148
-0.27%
$ 740.6 million $ 111,908
Mar 6, 1 AM $ 0.149
+0.11%
$ 742.75 million $ 108,859
Mar 6, 12 AM $ 0.148
+0.11%
$ 742.2 million $ 105,902
Mar 5, 11 PM $ 0.148
-0.26%
$ 741.8 million $ 105,603
Mar 5, 10 PM $ 0.149
-0.49%
$ 743.75 million $ 102,830
Mar 5, 9 PM $ 0.149
+0.48%
$ 747.4 million $ 103,435
Mar 5, 8 PM $ 0.149
-0.63%
$ 743.85 million $ 100,347
Mar 5, 7 PM $ 0.149
+0.32%
$ 747.05 million $ 99,457
Mar 5, 6 PM $ 0.149
+0.08%
$ 746.2 million $ 99,554
Mar 5, 5 PM $ 0.149
-0.12%
$ 745.9 million $ 101,191
Mar 5, 4 PM $ 0.15
-0.16%
$ 747.55 million $ 105,968
Mar 5, 3 PM $ 0.15
-0.14%
$ 749.1 million $ 108,869
Mar 5, 2 PM $ 0.15
-0.31%
$ 750.6 million $ 109,598
Mar 5, 1 PM $ 0.151
-0.04%
$ 752.95 million $ 109,943
Mar 5, 12 PM $ 0.151
+0.52%
$ 754.95 million $ 107,686
Mar 5, 11 AM $ 0.15
-0.21%
$ 751.4 million $ 103,535
Mar 5, 10 AM $ 0.151
-0.01%
$ 753.3 million $ 104,277
Mar 5, 9 AM $ 0.152
+0.13%
$ 759.95 million $ 105,393
Mar 5, 8 AM $ 0.151
+0.02%
$ 753.95 million $ 104,977
Mar 5, 7 AM $ 0.152
+0.15%
$ 758.1 million $ 105,484
Mar 5, 6 AM $ 0.151
-0.15%
$ 757.05 million $ 107,676
Mar 5, 5 AM $ 0.151
+0.07%
$ 757.05 million $ 107,886
Mar 5, 4 AM $ 0.151
-0.16%
$ 756.9 million $ 108,508
Mar 5, 3 AM $ 0.152
+0.04%
$ 758.75 million $ 108,490
Mar 5, 2 AM $ 0.152
-0.06%
$ 758.45 million $ 109,836
Mar 5, 1 AM $ 0.152
+0.28%
$ 758.5 million $ 110,411
Mar 5, 12 AM $ 0.151
-0.13%
$ 755.2 million $ 110,347
Mar 4, 11 PM $ 0.151
-0.27%
$ 755.4 million $ 111,519
Mar 4, 10 PM $ 0.152
-0.05%
$ 758.6 million $ 112,034
Mar 4, 9 PM $ 0.152
+0.13%
$ 759 million $ 111,805
Mar 4, 8 PM $ 0.152
-0.11%
$ 758.25 million $ 113,796