Money Copy Signal Historical Data

MCS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.148
-0.19%
$ 741.4 million $ 158,841
Mar 8, 9 PM $ 0.149
-0.05%
$ 742.85 million $ 159,410
Mar 8, 8 PM $ 0.149
-0.18%
$ 743.4 million $ 161,741
Mar 8, 7 PM $ 0.149
-0.53%
$ 745.1 million $ 162,138
Mar 8, 6 PM $ 0.15
-0.10%
$ 748.75 million $ 161,666
Mar 8, 5 PM $ 0.15
-0.01%
$ 749.6 million $ 163,217
Mar 8, 4 PM $ 0.15
+0.05%
$ 749.7 million $ 164,473
Mar 8, 3 PM $ 0.15
+0.22%
$ 749.35 million $ 166,213
Mar 8, 2 PM $ 0.15
+0.21%
$ 747.65 million $ 166,354
Mar 8, 1 PM $ 0.149
-0.11%
$ 745.45 million $ 163,472
Mar 8, 12 PM $ 0.149
-0.16%
$ 746.15 million $ 166,141
Mar 8, 11 AM $ 0.149
-0.13%
$ 747.4 million $ 165,213
Mar 8, 10 AM $ 0.15
+0.05%
$ 748.35 million $ 164,709
Mar 8, 9 AM $ 0.15
-0.21%
$ 748 million $ 169,476
Mar 8, 8 AM $ 0.15
+0.01%
$ 749.7 million $ 169,817
Mar 8, 7 AM $ 0.15
-0.05%
$ 749.55 million $ 169,655
Mar 8, 6 AM $ 0.15
-0.51%
$ 750.25 million $ 167,511
Mar 8, 5 AM $ 0.151
-0.14%
$ 753 million $ 167,484
Mar 8, 4 AM $ 0.151
-0.20%
$ 754.1 million $ 167,334
Mar 8, 3 AM $ 0.151
-0.09%
$ 755.45 million $ 165,377
Mar 8, 2 AM $ 0.151
-0.49%
$ 756.3 million $ 164,805
Mar 8, 1 AM $ 0.152
+0.40%
$ 760.05 million $ 165,017
Mar 8, 12 AM $ 0.151
+0.15%
$ 757.15 million $ 161,644
Mar 7, 11 PM $ 0.151
-0.28%
$ 756.05 million $ 158,814
Mar 7, 10 PM $ 0.152
-0.07%
$ 758.55 million $ 156,357
Mar 7, 9 PM $ 0.152
+0.03%
$ 758.9 million $ 154,360
Mar 7, 8 PM $ 0.152
+0.31%
$ 758.7 million $ 154,863
Mar 7, 7 PM $ 0.151
+0.14%
$ 755.2 million $ 155,068
Mar 7, 6 PM $ 0.151
+0.27%
$ 754.05 million $ 149,473
Mar 7, 5 PM $ 0.15
+0.33%
$ 752 million $ 147,053
Mar 7, 4 PM $ 0.15
-0.43%
$ 749.4 million $ 148,683
Mar 7, 3 PM $ 0.15
+0.36%
$ 752.1 million $ 144,730
Mar 7, 2 PM $ 0.15
+0.00%
$ 749.4 million $ 144,414
Mar 7, 1 PM $ 0.15
-0.22%
$ 750.4 million $ 145,914
Mar 7, 12 PM $ 0.151
+0.07%
$ 752.55 million $ 141,318
Mar 7, 11 AM $ 0.151
+0.39%
$ 752.55 million $ 141,758
Mar 7, 10 AM $ 0.15
-0.39%
$ 749.65 million $ 140,689
Mar 7, 9 AM $ 0.15
+0.37%
$ 752.15 million $ 138,903
Mar 7, 8 AM $ 0.15
+0.00%
$ 749.4 million $ 142,524
Mar 7, 7 AM $ 0.15
-0.12%
$ 749.45 million $ 140,438
Mar 7, 6 AM $ 0.15
-0.01%
$ 751.95 million $ 142,298
Mar 7, 5 AM $ 0.15
-0.22%
$ 752.1 million $ 140,297
Mar 7, 4 AM $ 0.151
-0.13%
$ 753.9 million $ 141,969
Mar 7, 3 AM $ 0.151
+0.26%
$ 755.25 million $ 142,141
Mar 7, 2 AM $ 0.151
+0.19%
$ 753.75 million $ 141,695
Mar 7, 1 AM $ 0.15
+0.37%
$ 752.4 million $ 141,371
Mar 7, 12 AM $ 0.15
-0.01%
$ 749.5 million $ 144,040
Mar 6, 11 PM $ 0.15
+0.02%
$ 749.6 million $ 146,648
Mar 6, 10 PM $ 0.15
-0.16%
$ 749.5 million $ 149,489
Mar 6, 9 PM $ 0.15
+0.05%
$ 750.85 million $ 149,935