Money Copy Signal Historical Data

MCS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.151
+0.26%
$ 755.95 million $ 57,991
Mar 10, 9 PM $ 0.151
+0.11%
$ 754.05 million $ 57,110
Mar 10, 8 PM $ 0.151
-0.26%
$ 753.5 million $ 56,945
Mar 10, 7 PM $ 0.151
+0.33%
$ 755.65 million $ 55,686
Mar 10, 6 PM $ 0.151
-0.09%
$ 753.45 million $ 55,327
Mar 10, 5 PM $ 0.151
-0.15%
$ 754.55 million $ 54,829
Mar 10, 4 PM $ 0.151
-0.02%
$ 755.85 million $ 54,516
Mar 10, 3 PM $ 0.151
-0.05%
$ 756.05 million $ 54,804
Mar 10, 2 PM $ 0.151
+0.10%
$ 756.3 million $ 54,555
Mar 10, 1 PM $ 0.151
+0.04%
$ 755.5 million $ 54,651
Mar 10, 12 PM $ 0.151
+0.22%
$ 755.3 million $ 53,935
Mar 10, 11 AM $ 0.151
-0.14%
$ 753.85 million $ 53,592
Mar 10, 10 AM $ 0.151
+0.27%
$ 755.2 million $ 52,211
Mar 10, 9 AM $ 0.151
+0.07%
$ 753 million $ 51,441
Mar 10, 8 AM $ 0.15
+0.05%
$ 752.45 million $ 51,316
Mar 10, 7 AM $ 0.15
+0.01%
$ 752 million $ 50,981
Mar 10, 6 AM $ 0.15
-0.01%
$ 751.3 million $ 52,587
Mar 10, 5 AM $ 0.15
+0.24%
$ 751.4 million $ 54,706
Mar 10, 4 AM $ 0.15
-0.26%
$ 749.4 million $ 55,164
Mar 10, 3 AM $ 0.15
+0.03%
$ 751.3 million $ 54,632
Mar 10, 2 AM $ 0.15
+0.04%
$ 750.95 million $ 56,249
Mar 10, 1 AM $ 0.15
+0.11%
$ 750.8 million $ 55,694
Mar 10, 12 AM $ 0.15
+0.12%
$ 749.95 million $ 57,931
Mar 9, 11 PM $ 0.15
-0.14%
$ 748.75 million $ 60,205
Mar 9, 10 PM $ 0.15
+0.00%
$ 749.8 million $ 58,859
Mar 9, 9 PM $ 0.15
+0.01%
$ 749.8 million $ 63,178
Mar 9, 8 PM $ 0.15
+0.00%
$ 749.7 million $ 66,862
Mar 9, 7 PM $ 0.15
+0.01%
$ 749.8 million $ 70,504
Mar 9, 6 PM $ 0.15
+0.01%
$ 749.8 million $ 77,134
Mar 9, 5 PM $ 0.15
+0.01%
$ 749.8 million $ 81,135
Mar 9, 4 PM $ 0.15
-0.01%
$ 749.7 million $ 83,897
Mar 9, 3 PM $ 0.15
+0.01%
$ 749.8 million $ 87,050
Mar 9, 2 PM $ 0.15
+0.42%
$ 749.8 million $ 92,474
Mar 9, 1 PM $ 0.149
-0.29%
$ 746.5 million $ 97,830
Mar 9, 12 PM $ 0.15
+0.22%
$ 748.8 million $ 100,941
Mar 9, 11 AM $ 0.15
+0.02%
$ 747.6 million $ 105,109
Mar 9, 10 AM $ 0.15
+0.21%
$ 747.6 million $ 110,540
Mar 9, 9 AM $ 0.149
-0.04%
$ 745.9 million $ 112,104
Mar 9, 8 AM $ 0.149
+0.11%
$ 746.05 million $ 115,062
Mar 9, 7 AM $ 0.149
+0.08%
$ 745.15 million $ 119,324
Mar 9, 6 AM $ 0.149
+0.08%
$ 744.15 million $ 124,039
Mar 9, 5 AM $ 0.149
+0.35%
$ 743.7 million $ 129,691
Mar 9, 4 AM $ 0.148
-0.33%
$ 741.05 million $ 133,129
Mar 9, 3 AM $ 0.149
+0.30%
$ 743.75 million $ 138,231
Mar 9, 2 AM $ 0.148
+0.01%
$ 741.75 million $ 142,580
Mar 9, 1 AM $ 0.148
+0.07%
$ 741.75 million $ 147,567
Mar 9, 12 AM $ 0.148
-0.02%
$ 741.05 million $ 151,997
Mar 8, 11 PM $ 0.148
-0.03%
$ 741.2 million $ 154,728
Mar 8, 10 PM $ 0.148
-0.19%
$ 741.4 million $ 158,841
Mar 8, 9 PM $ 0.149
-0.05%
$ 742.85 million $ 159,410