Money Copy Signal Historical Data

MCS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.152
-0.13%
$ 758.9 million $ 76,076
Mar 12, 10 PM $ 0.152
+0.01%
$ 759.3 million $ 75,630
Mar 12, 9 PM $ 0.152
-0.01%
$ 759.35 million $ 76,893
Mar 12, 8 PM $ 0.152
-0.01%
$ 759.35 million $ 77,407
Mar 12, 7 PM $ 0.152
+0.01%
$ 759.45 million $ 76,963
Mar 12, 6 PM $ 0.152
-0.01%
$ 759.25 million $ 76,047
Mar 12, 5 PM $ 0.152
+0.00%
$ 759.35 million $ 75,800
Mar 12, 4 PM $ 0.152
+0.03%
$ 759.5 million $ 75,363
Mar 12, 3 PM $ 0.152
-0.01%
$ 759.4 million $ 74,424
Mar 12, 2 PM $ 0.152
+0.01%
$ 759.45 million $ 74,279
Mar 12, 1 PM $ 0.152
-0.04%
$ 759.25 million $ 70,999
Mar 12, 12 PM $ 0.152
+0.01%
$ 759.55 million $ 70,061
Mar 12, 11 AM $ 0.152
-0.02%
$ 759.4 million $ 70,010
Mar 12, 10 AM $ 0.152
+0.03%
$ 759.5 million $ 69,869
Mar 12, 9 AM $ 0.152
-0.03%
$ 759.3 million $ 69,774
Mar 12, 8 AM $ 0.152
-0.04%
$ 759.3 million $ 69,211
Mar 12, 7 AM $ 0.152
+0.02%
$ 759.6 million $ 68,943
Mar 12, 6 AM $ 0.152
-0.01%
$ 759.45 million $ 66,574
Mar 12, 5 AM $ 0.152
+0.00%
$ 759.65 million $ 65,697
Mar 12, 4 AM $ 0.152
+0.01%
$ 759.65 million $ 65,526
Mar 12, 3 AM $ 0.152
+0.03%
$ 759.5 million $ 65,330
Mar 12, 2 AM $ 0.152
-0.04%
$ 759.35 million $ 65,069
Mar 12, 1 AM $ 0.152
+0.02%
$ 759.5 million $ 65,059
Mar 12, 12 AM $ 0.152
+0.01%
$ 759.55 million $ 64,263
Mar 11, 11 PM $ 0.152
+0.00%
$ 759.25 million $ 63,600
Mar 11, 10 PM $ 0.152
+0.02%
$ 759.45 million $ 63,360
Mar 11, 9 PM $ 0.152
-0.01%
$ 759.45 million $ 62,588
Mar 11, 8 PM $ 0.152
-0.01%
$ 759.5 million $ 60,766
Mar 11, 7 PM $ 0.152
+0.02%
$ 759.4 million $ 61,099
Mar 11, 6 PM $ 0.152
+0.00%
$ 759.25 million $ 60,535
Mar 11, 5 PM $ 0.152
-0.05%
$ 759.3 million $ 60,198
Mar 11, 4 PM $ 0.152
+0.03%
$ 759.65 million $ 60,252
Mar 11, 3 PM $ 0.152
-0.01%
$ 759.25 million $ 58,615
Mar 11, 2 PM $ 0.152
-0.03%
$ 759.3 million $ 57,493
Mar 11, 1 PM $ 0.152
+0.01%
$ 759.4 million $ 59,262
Mar 11, 12 PM $ 0.152
+0.01%
$ 759.55 million $ 59,588
Mar 11, 11 AM $ 0.152
-0.01%
$ 759.55 million $ 59,727
Mar 11, 10 AM $ 0.152
+0.04%
$ 759.55 million $ 60,845
Mar 11, 9 AM $ 0.152
-0.02%
$ 759.35 million $ 60,659
Mar 11, 8 AM $ 0.152
+0.01%
$ 759.65 million $ 59,433
Mar 11, 7 AM $ 0.152
-0.05%
$ 759.6 million $ 59,372
Mar 11, 6 AM $ 0.152
+0.34%
$ 760 million $ 60,307
Mar 11, 5 AM $ 0.151
+0.00%
$ 756.7 million $ 59,634
Mar 11, 4 AM $ 0.151
-0.21%
$ 756.2 million $ 59,694
Mar 11, 3 AM $ 0.152
-0.15%
$ 757.85 million $ 60,146
Mar 11, 2 AM $ 0.152
+0.06%
$ 759.15 million $ 59,285
Mar 11, 1 AM $ 0.152
+0.57%
$ 758.45 million $ 59,248
Mar 11, 12 AM $ 0.151
-0.11%
$ 754.05 million $ 58,598
Mar 10, 11 PM $ 0.151
+0.00%
$ 755.95 million $ 57,825
Mar 10, 10 PM $ 0.151
+0.26%
$ 755.95 million $ 57,991