Money Copy Signal Historical Data

MCS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.152
-0.06%
$ 762.3 million $ 57,749
Mar 16, 11 PM $ 0.152
-0.05%
$ 761.95 million $ 57,592
Mar 16, 10 PM $ 0.152
+0.02%
$ 761.7 million $ 56,964
Mar 16, 9 PM $ 0.152
+0.07%
$ 761.45 million $ 58,340
Mar 16, 8 PM $ 0.152
-0.11%
$ 760.75 million $ 59,663
Mar 16, 7 PM $ 0.152
+0.05%
$ 761.6 million $ 60,292
Mar 16, 6 PM $ 0.152
+0.05%
$ 761.35 million $ 60,324
Mar 16, 5 PM $ 0.152
+0.00%
$ 761.05 million $ 61,780
Mar 16, 4 PM $ 0.152
-0.02%
$ 761.05 million $ 61,580
Mar 16, 3 PM $ 0.152
-0.08%
$ 761.35 million $ 61,055
Mar 16, 2 PM $ 0.152
-0.09%
$ 761.9 million $ 61,999
Mar 16, 1 PM $ 0.153
+0.06%
$ 763.05 million $ 62,211
Mar 16, 12 PM $ 0.152
+0.00%
$ 762.45 million $ 61,753
Mar 16, 11 AM $ 0.153
+0.01%
$ 762.65 million $ 62,767
Mar 16, 10 AM $ 0.153
+0.13%
$ 762.55 million $ 62,933
Mar 16, 9 AM $ 0.152
-0.01%
$ 761.55 million $ 62,869
Mar 16, 8 AM $ 0.152
+0.01%
$ 761.8 million $ 63,368
Mar 16, 7 AM $ 0.152
-0.01%
$ 761.6 million $ 63,669
Mar 16, 6 AM $ 0.152
-0.03%
$ 761.65 million $ 63,337
Mar 16, 5 AM $ 0.152
+0.02%
$ 761.75 million $ 63,254
Mar 16, 4 AM $ 0.152
+0.00%
$ 761.55 million $ 63,438
Mar 16, 3 AM $ 0.152
-0.05%
$ 761.55 million $ 63,883
Mar 16, 2 AM $ 0.152
-0.01%
$ 761.85 million $ 64,727
Mar 16, 1 AM $ 0.152
+0.02%
$ 761.9 million $ 64,492
Mar 16, 12 AM $ 0.152
+0.03%
$ 761.9 million $ 65,272
Mar 15, 11 PM $ 0.152
-0.04%
$ 761.6 million $ 65,246
Mar 15, 10 PM $ 0.152
+0.05%
$ 761.9 million $ 65,462
Mar 15, 9 PM $ 0.152
-0.01%
$ 761.8 million $ 65,002
Mar 15, 8 PM $ 0.152
+0.03%
$ 761.8 million $ 64,370
Mar 15, 7 PM $ 0.152
-0.01%
$ 761.7 million $ 64,592
Mar 15, 6 PM $ 0.152
+0.00%
$ 761.6 million $ 65,703
Mar 15, 5 PM $ 0.152
-0.01%
$ 761.65 million $ 65,951
Mar 15, 4 PM $ 0.152
+0.00%
$ 761.9 million $ 66,387
Mar 15, 3 PM $ 0.152
+0.00%
$ 761.8 million $ 66,795
Mar 15, 2 PM $ 0.152
+0.01%
$ 761.9 million $ 66,625
Mar 15, 1 PM $ 0.152
+0.03%
$ 761.85 million $ 66,884
Mar 15, 12 PM $ 0.152
+0.00%
$ 761.85 million $ 68,169
Mar 15, 11 AM $ 0.152
+0.01%
$ 761.85 million $ 68,439
Mar 15, 10 AM $ 0.152
+0.00%
$ 761.7 million $ 68,707
Mar 15, 9 AM $ 0.152
+0.00%
$ 761.55 million $ 69,058
Mar 15, 8 AM $ 0.152
-0.04%
$ 761.55 million $ 66,497
Mar 15, 7 AM $ 0.152
+0.05%
$ 761.9 million $ 64,896
Mar 15, 6 AM $ 0.152
-0.01%
$ 761.6 million $ 63,426
Mar 15, 5 AM $ 0.152
-0.05%
$ 761.55 million $ 61,486
Mar 15, 4 AM $ 0.152
+0.02%
$ 761.75 million $ 59,752
Mar 15, 3 AM $ 0.152
+0.03%
$ 761.8 million $ 58,056
Mar 15, 2 AM $ 0.152
-0.03%
$ 761.6 million $ 55,839
Mar 15, 1 AM $ 0.152
+0.01%
$ 761.8 million $ 55,101
Mar 15, 12 AM $ 0.152
+0.04%
$ 761.9 million $ 54,654
Mar 14, 11 PM $ 0.152
-0.01%
$ 761.75 million $ 54,093