Money Copy Signal Historical Data

MCS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.155
+0.06%
$ 774.6 million $ 58,628
Mar 19, 12 AM $ 0.155
+0.01%
$ 774.3 million $ 59,354
Mar 18, 11 PM $ 0.155
+0.25%
$ 774.45 million $ 59,744
Mar 18, 10 PM $ 0.155
-0.03%
$ 772.6 million $ 61,469
Mar 18, 9 PM $ 0.154
+0.29%
$ 772.5 million $ 60,251
Mar 18, 8 PM $ 0.154
-0.06%
$ 770.3 million $ 59,438
Mar 18, 7 PM $ 0.154
-0.27%
$ 770.5 million $ 57,148
Mar 18, 6 PM $ 0.154
-0.05%
$ 772.5 million $ 56,623
Mar 18, 5 PM $ 0.155
-0.08%
$ 772.9 million $ 56,403
Mar 18, 4 PM $ 0.155
+0.15%
$ 773.1 million $ 55,461
Mar 18, 3 PM $ 0.154
+0.06%
$ 772 million $ 54,539
Mar 18, 2 PM $ 0.154
+0.00%
$ 771.75 million $ 54,825
Mar 18, 1 PM $ 0.154
+0.38%
$ 771.7 million $ 55,029
Mar 18, 12 PM $ 0.154
-0.09%
$ 767.65 million $ 53,307
Mar 18, 11 AM $ 0.154
-0.05%
$ 768.3 million $ 52,417
Mar 18, 10 AM $ 0.154
+0.18%
$ 768.6 million $ 51,639
Mar 18, 9 AM $ 0.153
+0.01%
$ 766.8 million $ 52,228
Mar 18, 8 AM $ 0.153
-0.05%
$ 766.8 million $ 51,342
Mar 18, 7 AM $ 0.153
+0.26%
$ 767.2 million $ 50,556
Mar 18, 6 AM $ 0.153
+0.01%
$ 765.5 million $ 50,500
Mar 18, 5 AM $ 0.153
+0.24%
$ 765.55 million $ 50,221
Mar 18, 4 AM $ 0.153
+0.03%
$ 763.25 million $ 49,000
Mar 18, 3 AM $ 0.153
-0.07%
$ 763.1 million $ 48,574
Mar 18, 2 AM $ 0.153
+0.20%
$ 763.55 million $ 48,192
Mar 18, 1 AM $ 0.152
+0.05%
$ 761.95 million $ 47,525
Mar 18, 12 AM $ 0.152
-0.10%
$ 761.5 million $ 48,344
Mar 17, 11 PM $ 0.152
+0.20%
$ 762.1 million $ 49,673
Mar 17, 10 PM $ 0.152
+0.31%
$ 760.65 million $ 50,835
Mar 17, 9 PM $ 0.152
-0.01%
$ 758.65 million $ 50,682
Mar 17, 8 PM $ 0.152
+0.00%
$ 758.7 million $ 51,379
Mar 17, 7 PM $ 0.152
-0.56%
$ 758.7 million $ 53,151
Mar 17, 6 PM $ 0.153
+0.57%
$ 762.95 million $ 53,084
Mar 17, 5 PM $ 0.152
-0.01%
$ 758.7 million $ 52,515
Mar 17, 4 PM $ 0.152
+0.00%
$ 758.7 million $ 53,553
Mar 17, 3 PM $ 0.152
-0.53%
$ 758.7 million $ 55,465
Mar 17, 2 PM $ 0.152
-0.02%
$ 758.9 million $ 55,410
Mar 17, 1 PM $ 0.152
-0.08%
$ 759.05 million $ 54,829
Mar 17, 12 PM $ 0.152
-0.37%
$ 759.65 million $ 55,211
Mar 17, 11 AM $ 0.152
-0.05%
$ 762.15 million $ 55,569
Mar 17, 10 AM $ 0.152
+0.32%
$ 762.5 million $ 54,612
Mar 17, 9 AM $ 0.152
-0.07%
$ 760.05 million $ 53,858
Mar 17, 8 AM $ 0.152
+0.03%
$ 760.9 million $ 54,875
Mar 17, 7 AM $ 0.152
-0.23%
$ 760.65 million $ 54,959
Mar 17, 6 AM $ 0.152
+0.27%
$ 762.4 million $ 55,313
Mar 17, 5 AM $ 0.152
-0.05%
$ 760.3 million $ 55,928
Mar 17, 4 AM $ 0.152
-0.03%
$ 760.8 million $ 56,589
Mar 17, 3 AM $ 0.152
-0.06%
$ 760.95 million $ 57,822
Mar 17, 2 AM $ 0.152
-0.07%
$ 761.4 million $ 58,399
Mar 17, 1 AM $ 0.152
-0.07%
$ 762.3 million $ 58,997
Mar 17, 12 AM $ 0.152
-0.06%
$ 762.3 million $ 57,749