Money Copy Signal Historical Data

MCS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.155
-0.03%
$ 773.3 million $ 82,232
Mar 21, 1 AM $ 0.155
+0.02%
$ 773.7 million $ 82,447
Mar 21, 12 AM $ 0.155
+0.02%
$ 773.7 million $ 83,117
Mar 20, 11 PM $ 0.155
-0.01%
$ 773.6 million $ 83,680
Mar 20, 10 PM $ 0.155
+0.00%
$ 773.65 million $ 84,985
Mar 20, 9 PM $ 0.155
-0.01%
$ 773.5 million $ 85,897
Mar 20, 8 PM $ 0.155
+0.00%
$ 773.7 million $ 85,589
Mar 20, 7 PM $ 0.155
+0.06%
$ 773.7 million $ 85,448
Mar 20, 6 PM $ 0.155
-0.03%
$ 773.2 million $ 84,411
Mar 20, 5 PM $ 0.155
-0.01%
$ 773.3 million $ 83,536
Mar 20, 4 PM $ 0.155
+0.12%
$ 773.6 million $ 83,338
Mar 20, 3 PM $ 0.155
+0.13%
$ 772.65 million $ 83,333
Mar 20, 2 PM $ 0.154
-0.10%
$ 770.95 million $ 80,887
Mar 20, 1 PM $ 0.154
-0.05%
$ 771.85 million $ 76,908
Mar 20, 12 PM $ 0.154
-0.14%
$ 772.4 million $ 73,119
Mar 20, 11 AM $ 0.155
-0.11%
$ 773.15 million $ 73,189
Mar 20, 10 AM $ 0.155
-0.21%
$ 774.05 million $ 74,232
Mar 20, 9 AM $ 0.155
-0.05%
$ 775.6 million $ 73,466
Mar 20, 8 AM $ 0.155
+0.00%
$ 777.05 million $ 73,213
Mar 20, 7 AM $ 0.155
-0.61%
$ 777.2 million $ 72,552
Mar 20, 6 AM $ 0.156
+0.04%
$ 782.05 million $ 71,480
Mar 20, 5 AM $ 0.156
-0.29%
$ 779.45 million $ 69,992
Mar 20, 4 AM $ 0.156
-0.12%
$ 780.45 million $ 68,454
Mar 20, 3 AM $ 0.156
+0.25%
$ 780.4 million $ 68,043
Mar 20, 2 AM $ 0.156
+0.22%
$ 780.9 million $ 67,441
Mar 20, 1 AM $ 0.156
-0.17%
$ 779.2 million $ 65,684
Mar 20, 12 AM $ 0.156
+0.04%
$ 780.6 million $ 63,421
Mar 19, 11 PM $ 0.156
-0.02%
$ 780.25 million $ 60,949
Mar 19, 10 PM $ 0.156
+0.03%
$ 780.55 million $ 57,327
Mar 19, 9 PM $ 0.156
+0.02%
$ 780.5 million $ 56,539
Mar 19, 8 PM $ 0.156
+0.03%
$ 780.45 million $ 54,790
Mar 19, 7 PM $ 0.156
-0.01%
$ 780.2 million $ 54,707
Mar 19, 6 PM $ 0.156
+0.00%
$ 779.8 million $ 55,222
Mar 19, 5 PM $ 0.156
+0.14%
$ 778.5 million $ 54,639
Mar 19, 4 PM $ 0.155
-0.11%
$ 777.5 million $ 53,590
Mar 19, 3 PM $ 0.156
-0.16%
$ 778.55 million $ 53,171
Mar 19, 2 PM $ 0.156
+0.00%
$ 779.8 million $ 53,473
Mar 19, 1 PM $ 0.156
+0.00%
$ 779.8 million $ 56,113
Mar 19, 12 PM $ 0.156
+0.01%
$ 779.8 million $ 60,270
Mar 19, 11 AM $ 0.156
+0.15%
$ 779.85 million $ 58,443
Mar 19, 10 AM $ 0.156
+0.54%
$ 778.65 million $ 57,320
Mar 19, 9 AM $ 0.155
-0.40%
$ 774.95 million $ 56,895
Mar 19, 8 AM $ 0.156
+0.33%
$ 778.4 million $ 56,084
Mar 19, 7 AM $ 0.155
-0.04%
$ 776.1 million $ 56,639
Mar 19, 6 AM $ 0.155
+0.14%
$ 776.4 million $ 56,812
Mar 19, 5 AM $ 0.155
+0.03%
$ 775.5 million $ 58,003
Mar 19, 4 AM $ 0.155
-0.11%
$ 774.55 million $ 58,227
Mar 19, 3 AM $ 0.155
+0.09%
$ 775.35 million $ 57,577
Mar 19, 2 AM $ 0.155
+0.02%
$ 774.85 million $ 57,729
Mar 19, 1 AM $ 0.155
+0.06%
$ 774.6 million $ 58,628