Money Copy Signal Historical Data

MCS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.156
+0.35%
$ 779.1 million $ 70,606
Mar 23, 2 AM $ 0.155
+0.49%
$ 776.7 million $ 70,649
Mar 23, 1 AM $ 0.155
-0.34%
$ 773.2 million $ 71,071
Mar 23, 12 AM $ 0.155
+0.06%
$ 775.75 million $ 71,734
Mar 22, 11 PM $ 0.155
-0.17%
$ 772.65 million $ 72,324
Mar 22, 10 PM $ 0.155
-0.07%
$ 773.2 million $ 74,444
Mar 22, 9 PM $ 0.155
-0.01%
$ 773.5 million $ 75,978
Mar 22, 8 PM $ 0.155
-0.01%
$ 773.55 million $ 76,568
Mar 22, 7 PM $ 0.155
+0.02%
$ 773.7 million $ 77,097
Mar 22, 6 PM $ 0.155
-0.02%
$ 773.45 million $ 78,627
Mar 22, 5 PM $ 0.155
+0.01%
$ 773.7 million $ 80,208
Mar 22, 4 PM $ 0.155
+0.01%
$ 773.5 million $ 81,174
Mar 22, 3 PM $ 0.155
-0.02%
$ 773.45 million $ 81,516
Mar 22, 2 PM $ 0.155
+0.00%
$ 773.45 million $ 83,349
Mar 22, 1 PM $ 0.155
-0.03%
$ 773.45 million $ 84,224
Mar 22, 12 PM $ 0.155
+0.01%
$ 773.65 million $ 84,310
Mar 22, 11 AM $ 0.155
+0.01%
$ 773.55 million $ 85,262
Mar 22, 10 AM $ 0.155
-0.01%
$ 773.5 million $ 84,544
Mar 22, 9 AM $ 0.155
+0.01%
$ 773.7 million $ 85,608
Mar 22, 8 AM $ 0.155
+0.00%
$ 773.7 million $ 87,354
Mar 22, 7 AM $ 0.155
+0.01%
$ 773.55 million $ 88,791
Mar 22, 6 AM $ 0.155
-0.01%
$ 773.6 million $ 88,039
Mar 22, 5 AM $ 0.155
+0.00%
$ 773.65 million $ 87,839
Mar 22, 4 AM $ 0.155
+0.01%
$ 773.65 million $ 87,082
Mar 22, 3 AM $ 0.155
-0.03%
$ 773.35 million $ 86,948
Mar 22, 2 AM $ 0.155
+0.03%
$ 773.65 million $ 85,789
Mar 22, 1 AM $ 0.155
-0.01%
$ 773.5 million $ 85,862
Mar 22, 12 AM $ 0.155
+0.01%
$ 773.45 million $ 84,991
Mar 21, 11 PM $ 0.155
-0.05%
$ 773.2 million $ 84,597
Mar 21, 10 PM $ 0.155
+0.01%
$ 773.35 million $ 83,031
Mar 21, 9 PM $ 0.155
-0.05%
$ 773.2 million $ 82,190
Mar 21, 8 PM $ 0.155
-0.01%
$ 773.45 million $ 82,996
Mar 21, 7 PM $ 0.155
-0.01%
$ 773.5 million $ 82,466
Mar 21, 6 PM $ 0.155
+0.02%
$ 773.45 million $ 81,390
Mar 21, 5 PM $ 0.155
-0.01%
$ 773.3 million $ 80,861
Mar 21, 4 PM $ 0.155
-0.03%
$ 773.2 million $ 80,634
Mar 21, 3 PM $ 0.155
-0.04%
$ 773.3 million $ 79,900
Mar 21, 2 PM $ 0.155
+0.00%
$ 773.7 million $ 79,973
Mar 21, 1 PM $ 0.155
+0.00%
$ 773.7 million $ 80,456
Mar 21, 12 PM $ 0.155
+0.05%
$ 773.6 million $ 81,032
Mar 21, 11 AM $ 0.155
-0.06%
$ 773.2 million $ 81,218
Mar 21, 10 AM $ 0.155
+0.03%
$ 773.45 million $ 81,912
Mar 21, 9 AM $ 0.155
-0.01%
$ 773.25 million $ 82,251
Mar 21, 8 AM $ 0.155
-0.02%
$ 773.2 million $ 81,538
Mar 21, 7 AM $ 0.155
-0.01%
$ 773.5 million $ 81,098
Mar 21, 6 AM $ 0.155
+0.01%
$ 773.65 million $ 81,849
Mar 21, 5 AM $ 0.155
-0.02%
$ 773.4 million $ 81,715
Mar 21, 4 AM $ 0.155
+0.00%
$ 773.35 million $ 82,762
Mar 21, 3 AM $ 0.155
+0.03%
$ 773.5 million $ 82,055
Mar 21, 2 AM $ 0.155
-0.03%
$ 773.3 million $ 82,232